Cotización de los valores en bolsa

UNIVERSAL B

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

13/08/2018
- Cierre
- 124,420
- Var. (%)
- 0,008%
14/08/2018
- Cierre
- 125,110
- Var. (%)
- 0,555%
15/08/2018
- Cierre
- 125,460
- Var. (%)
- 0,280%
16/08/2018
- Cierre
- 125,370
- Var. (%)
- -0,072%
17/08/2018
- Cierre
- 127,800
- Var. (%)
- 1,938%
20/08/2018
- Cierre
- 127,290
- Var. (%)
- -0,399%
21/08/2018
- Cierre
- 128,400
- Var. (%)
- 0,872%
22/08/2018
- Cierre
- 128,970
- Var. (%)
- 0,444%
23/08/2018
- Cierre
- 127,710
- Var. (%)
- -0,977%
24/08/2018
- Cierre
- 128,100
- Var. (%)
- 0,305%
27/08/2018
- Cierre
- 127,440
- Var. (%)
- -0,515%
28/08/2018
- Cierre
- 127,420
- Var. (%)
- -0,016%
29/08/2018
- Cierre
- 128,390
- Var. (%)
- 0,761%
30/08/2018
- Cierre
- 129,240
- Var. (%)
- 0,662%
31/08/2018
- Cierre
- 130,160
- Var. (%)
- 0,712%

0.30%

Precio

130,160 €

MAXIMO

130,250 €

MÍNIMO

128,415 €

VOL. DIARIO (TIT.)

660.672

VAR. 2018(%)

14,83 %

VARIACIÓN

0,79 % 1,020 €

APERTURA

128,790 €

ÚLT. SESIÓN

129,140 €

EFECTIVO

85.762.928 €

VAR. 12 MESES(%)

19,30 %

Rentabilidad(%)
Máximo
130,25

Mínimo
108,62

Volumen
Capit.(MM$)
-

Acc. en circulac.
-

Ratios Económicos
Rent. Div.
-

Datos Estadísticos
Corr. IBEX
-

Coef. Alfa
-

RENTABILIDAD (%)
Máximo 2018	130,25
Mínimo 2018	108,62
Máximo 12 meses	130,25
Míximo 12 meses	95,26
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	729.734
Media títulos 12m	820.920
Efectivo 3m	86.684.410
Efectivo 12m	93.862.889

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
31/08/2018	130,160	0,920	0,712%	128,790	130,250	128,415	660.672
30/08/2018	129,240	0,850	0,662%	128,030	129,430	127,170	594.719
29/08/2018	128,390	0,970	0,761%	127,630	128,970	127,260	348.161
28/08/2018	127,420	-0,020	-0,016%	127,280	127,780	127,000	478.279
27/08/2018	127,440	-0,660	-0,515%	128,380	128,440	127,170	530.612
24/08/2018	128,100	0,390	0,305%	127,720	128,570	127,460	396.760
23/08/2018	127,710	-1,260	-0,977%	128,820	128,820	126,990	518.937
22/08/2018	128,970	0,570	0,444%	128,350	129,320	127,940	534.949
21/08/2018	128,400	1,110	0,872%	127,510	128,450	127,250	492.080
20/08/2018	127,290	-0,510	-0,399%	127,680	128,150	126,790	423.607
17/08/2018	127,800	2,430	1,938%	125,370	128,170	125,370	539.346
16/08/2018	125,370	-0,090	-0,072%	125,530	126,370	125,010	658.802
15/08/2018	125,460	0,350	0,280%	125,160	126,810	124,280	863.926
14/08/2018	125,110	0,690	0,555%	125,000	125,725	124,010	567.474
13/08/2018	124,420	0,010	0,008%	124,480	124,840	123,940	573.720
10/08/2018	124,410	0,740	0,598%	123,050	124,700	123,050	695.956
09/08/2018	123,670	0,820	0,667%	123,030	123,880	122,490	595.592
08/08/2018	122,850	-1,890	-1,515%	125,140	125,470	122,680	396.891
07/08/2018	124,740	0,380	0,306%	124,000	124,930	123,480	637.330
06/08/2018	124,360	0,170	0,137%	123,820	125,250	123,270	678.773
03/08/2018	124,190	1,580	1,289%	122,600	124,220	122,230	686.234
02/08/2018	122,610	1,190	0,980%	121,000	122,770	120,670	655.518
01/08/2018	121,420	-0,680	-0,557%	119,960	122,605	119,120	875.305
31/07/2018	122,100	-2,860	-2,289%	125,020	125,130	120,240	1.118.357
30/07/2018	124,960	-0,020	-0,016%	124,970	126,395	124,780	801.224
27/07/2018	124,980	0,060	0,048%	125,280	125,610	123,230	1.063.469
26/07/2018	124,920	6,800	5,757%	118,470	126,500	117,150	2.088.868
25/07/2018	118,120	3,790	3,315%	115,340	118,560	114,330	1.424.044
24/07/2018	114,330	-1,170	-1,013%	115,260	115,400	114,180	999.676
23/07/2018	115,500	2,830	2,512%	115,000	116,650	113,420	1.121.013
20/07/2018	112,670	-0,100	-0,089%	112,420	113,080	111,790	433.721
19/07/2018	112,770	0,090	0,080%	112,420	113,665	111,675	550.139
18/07/2018	112,680	-2,290	-1,992%	113,100	114,060	112,470	605.458
17/07/2018	114,970	0,260	0,227%	114,610	115,300	114,010	412.706
16/07/2018	114,710	-0,030	-0,026%	114,990	115,025	114,370	738.753
13/07/2018	114,740	0,210	0,183%	114,690	115,420	114,440	649.909
12/07/2018	114,530	-0,300	-0,261%	115,590	115,970	114,220	621.461
11/07/2018	114,830	-0,410	-0,356%	115,110	115,500	114,500	447.287
10/07/2018	115,240	1,410	1,239%	114,100	115,360	113,715	638.349
09/07/2018	113,830	1,750	1,561%	112,280	114,495	112,280	975.463
06/07/2018	112,080	0,700	0,628%	111,500	112,610	111,030	806.006
05/07/2018	111,380	-0,020	-0,018%	111,670	111,970	111,100	1.016.618
03/07/2018	111,400	0,420	0,378%	110,980	111,880	110,380	332.325
02/07/2018	110,980	-0,460	-0,413%	111,340	111,340	109,370	716.602
29/06/2018	111,440	-0,700	-0,624%	111,780	112,470	110,620	880.695
28/06/2018	112,140	-1,360	-1,198%	112,940	113,030	111,780	988.578
27/06/2018	113,500	-1,070	-0,934%	114,520	115,060	113,030	708.008
26/06/2018	114,570	-0,040	-0,035%	114,420	114,890	114,370	343.970
25/06/2018	114,610	-0,400	-0,348%	115,030	115,090	113,980	600.374
22/06/2018	115,010	-0,520	-0,450%	115,660	115,720	114,900	683.279
21/06/2018	115,530	-0,880	-0,756%	117,040	117,860	115,280	629.804
20/06/2018	116,410	1,330	1,156%	115,410	116,920	115,090	777.694
19/06/2018	115,080	-0,080	-0,069%	114,520	115,440	114,520	702.679
18/06/2018	115,160	-0,320	-0,277%	115,000	115,780	114,720	727.513
15/06/2018	115,480	0,890	0,777%	114,260	115,700	114,060	1.261.882
14/06/2018	114,590	-0,590	-0,512%	115,340	115,850	114,470	1.092.330
13/06/2018	115,180	-0,830	-0,715%	116,500	117,350	114,970	847.839
12/06/2018	116,010	-0,730	-0,625%	116,970	117,385	115,590	1.187.570
11/06/2018	116,740	1,440	1,249%	115,520	117,600	115,520	736.363
08/06/2018	115,300	-1,240	-1,064%	116,520	117,030	114,320	854.910
07/06/2018	116,540	0,500	0,431%	116,390	116,850	115,860	844.699
06/06/2018	116,040	-0,090	-0,077%	116,100	116,460	114,930	595.865
05/06/2018	116,130	0,640	0,554%	115,800	116,540	115,710	542.090
04/06/2018	115,490	1,340	1,174%	114,370	115,660	114,300	731.764
01/06/2018	114,150	-0,830	-0,722%	115,540	115,550	113,960	689.073
31/05/2018	114,980	-2,010	-1,718%	117,000	117,000	114,460	1.092.033
30/05/2018	116,990	1,380	1,194%	115,850	117,755	115,850	392.949
29/05/2018	115,610	-1,080	-0,926%	116,000	116,300	114,925	768.390
25/05/2018	116,690	0,740	0,638%	115,530	116,890	115,480	565.157
24/05/2018	115,950	-0,580	-0,498%	116,470	116,795	115,200	700.358
23/05/2018	116,530	-2,160	-1,820%	118,340	118,535	115,320	896.292
22/05/2018	118,690	-0,050	-0,042%	119,220	119,790	118,530	397.402
21/05/2018	118,740	0,880	0,747%	118,640	119,670	118,275	815.091
18/05/2018	117,860	-0,840	-0,708%	118,970	119,170	117,780	504.008
17/05/2018	118,700	0,220	0,186%	118,500	120,030	118,200	815.776
16/05/2018	118,480	1,070	0,911%	117,680	119,270	117,343	339.865
15/05/2018	117,410	-1,300	-1,095%	118,260	118,470	117,080	839.643
14/05/2018	118,710	0,350	0,296%	118,470	118,850	118,300	552.520
11/05/2018	118,360	0,590	0,501%	117,610	118,770	117,230	573.478
10/05/2018	117,770	0,500	0,426%	117,810	118,400	116,980	644.186
09/05/2018	117,270	1,320	1,138%	115,660	117,310	115,215	833.563
08/05/2018	115,950	-1,430	-1,218%	117,500	117,830	115,420	830.531
07/05/2018	117,380	-0,390	-0,331%	117,900	118,420	117,040	510.772
04/05/2018	117,770	0,410	0,349%	117,360	118,100	116,235	802.211
03/05/2018	117,360	-0,340	-0,289%	117,050	117,790	115,210	1.146.602
02/05/2018	117,700	2,690	2,339%	114,990	118,710	114,990	1.227.217
01/05/2018	115,010	0,810	0,709%	114,490	115,160	112,610	1.180.609
30/04/2018	114,200	-0,140	-0,122%	114,320	115,005	113,960	1.068.703
27/04/2018	114,340	-0,680	-0,591%	114,450	115,180	113,290	1.271.958
26/04/2018	115,020	-7,020	-5,752%	113,040	115,420	111,340	2.928.060
25/04/2018	122,040	1,530	1,270%	120,510	122,150	118,800	755.037
24/04/2018	120,510	0,370	0,308%	120,790	121,870	119,670	758.938
23/04/2018	120,140	-0,380	-0,315%	120,700	120,840	118,150	979.859
20/04/2018	120,520	-0,990	-0,815%	121,720	122,120	120,220	657.714
19/04/2018	121,510	0,010	0,008%	121,470	122,380	120,650	685.478
18/04/2018	121,500	0,670	0,554%	121,330	122,990	120,650	1.128.871
17/04/2018	120,830	0,280	0,232%	121,010	121,910	119,560	727.001
16/04/2018	120,550	0,910	0,761%	120,420	121,000	119,380	460.158
13/04/2018	119,640	-0,460	-0,383%	120,410	120,410	118,880	600.197
12/04/2018	120,100	1,030	0,865%	119,860	120,730	118,990	876.675

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3M COMPANY	210,920	0,33	211,720	209,440	36	7.585	-
AMER.EXPRESS	105,980	-0,24	106,400	105,300	2.115.464	224.259.106	-
APPLE INC	227,630	1,16	228,870	226,000	98.213	22.363.836	-
BOEING CO.	342,790	-1,18	345,850	341,580	365	125.205	-
CATERPILLAR	138,850	-0,15	140,220	138,380	2.778	386.541	-
CHEVRON CORP	118,460	-1,13	119,400	118,090	5.283.896	626.055.158	-
CISCO SYSTEM	47,770	1,31	47,830	46,800	10.189	485.378	-
COCA-COLA CO	44,570	-0,85	45,070	44,390	1.904	84.888	-
DOWDUPONT IN	70,130	-0,10	70,530	69,830	8.124.241	569.699.448	-
EXXON MOBIL	80,170	-0,42	80,460	79,770	1.442	115.525	-
GOLDMAN SACH	237,810	-0,66	239,350	237,120	212	50.487	-
HOME DEPOT	200,770	0,76	200,910	199,290	211	42.294	-
IBM INTL	146,480	0,38	146,780	145,540	819	119.796	-
INTEL CORP	48,430	0,39	48,560	47,920	920	44.474	-
J & J	134,690	-0,19	135,000	133,970	10	1.345	-
JP MORGAN CH	114,580	-0,53	114,840	113,819	555	63.456	-
MCDONALD'S	162,230	0,27	162,910	161,530	3.646.167	591.531.491	-
MERCK & CO	68,590	0,07	68,750	68,160	150	10.273	-
MICROSOFT	112,330	0,34	112,777	111,515	17.023	1.909.764	-
NIKE INC CL	82,200	1,23	82,250	81,250	6.788	556.676	-
PFIZER	41,520	0,05	41,575	41,090	266	11.025	-
PROCTER GAMB	82,950	-0,55	83,530	82,390	713	59.111	-
TRAVELERS C.	131,600	-0,04	131,720	130,670	2	262	-
UNITEDHEALTH	268,460	0,03	269,205	267,200	23	6.168	-
UNTD.TECHNS.	131,700	-0,67	132,560	130,990	2.755.589	362.798.642	-
VERIZON COMM	54,370	-0,69	54,660	54,040	3.613	196.263	-
VISA INC	146,890	0,10	147,640	146,500	2.030	298.285	-
WAL MART ST.	95,860	-0,25	96,440	95,110	637	60.969	-
WALGREENS B.	68,560	1,12	68,620	67,540	4.421.529	301.891.310	-
WALT DISNEY	112,020	0,09	112,280	111,560	104	11.640	-