- 0,86%
- 0,85%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,075
- 60,700
- 1,2163
- -0,4930
UNIVERSAL B
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 124,420
- Var. (%)
- 0,008%
- Cierre
- 125,110
- Var. (%)
- 0,555%
- Cierre
- 125,460
- Var. (%)
- 0,280%
- Cierre
- 125,370
- Var. (%)
- -0,072%
- Cierre
- 127,800
- Var. (%)
- 1,938%
- Cierre
- 127,290
- Var. (%)
- -0,399%
- Cierre
- 128,400
- Var. (%)
- 0,872%
- Cierre
- 128,970
- Var. (%)
- 0,444%
- Cierre
- 127,710
- Var. (%)
- -0,977%
- Cierre
- 128,100
- Var. (%)
- 0,305%
- Cierre
- 127,440
- Var. (%)
- -0,515%
- Cierre
- 127,420
- Var. (%)
- -0,016%
- Cierre
- 128,390
- Var. (%)
- 0,761%
- Cierre
- 129,240
- Var. (%)
- 0,662%
- Cierre
- 130,160
- Var. (%)
- 0,712%
0.30%
- Rentabilidad(%)
- Máximo
- 130,25
- Mínimo
- 108,62
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 130,25 |
Mínimo 2018 | 108,62 |
Máximo 12 meses | 130,25 |
Míximo 12 meses | 95,26 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 729.734 |
Media títulos 12m | 820.920 |
Efectivo 3m | 86.684.410 |
Efectivo 12m | 93.862.889 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 130,160 | 0,920 | 0,712% | 128,790 | 130,250 | 128,415 | 660.672 |
30/08/2018 | 129,240 | 0,850 | 0,662% | 128,030 | 129,430 | 127,170 | 594.719 |
29/08/2018 | 128,390 | 0,970 | 0,761% | 127,630 | 128,970 | 127,260 | 348.161 |
28/08/2018 | 127,420 | -0,020 | -0,016% | 127,280 | 127,780 | 127,000 | 478.279 |
27/08/2018 | 127,440 | -0,660 | -0,515% | 128,380 | 128,440 | 127,170 | 530.612 |
24/08/2018 | 128,100 | 0,390 | 0,305% | 127,720 | 128,570 | 127,460 | 396.760 |
23/08/2018 | 127,710 | -1,260 | -0,977% | 128,820 | 128,820 | 126,990 | 518.937 |
22/08/2018 | 128,970 | 0,570 | 0,444% | 128,350 | 129,320 | 127,940 | 534.949 |
21/08/2018 | 128,400 | 1,110 | 0,872% | 127,510 | 128,450 | 127,250 | 492.080 |
20/08/2018 | 127,290 | -0,510 | -0,399% | 127,680 | 128,150 | 126,790 | 423.607 |
17/08/2018 | 127,800 | 2,430 | 1,938% | 125,370 | 128,170 | 125,370 | 539.346 |
16/08/2018 | 125,370 | -0,090 | -0,072% | 125,530 | 126,370 | 125,010 | 658.802 |
15/08/2018 | 125,460 | 0,350 | 0,280% | 125,160 | 126,810 | 124,280 | 863.926 |
14/08/2018 | 125,110 | 0,690 | 0,555% | 125,000 | 125,725 | 124,010 | 567.474 |
13/08/2018 | 124,420 | 0,010 | 0,008% | 124,480 | 124,840 | 123,940 | 573.720 |
10/08/2018 | 124,410 | 0,740 | 0,598% | 123,050 | 124,700 | 123,050 | 695.956 |
09/08/2018 | 123,670 | 0,820 | 0,667% | 123,030 | 123,880 | 122,490 | 595.592 |
08/08/2018 | 122,850 | -1,890 | -1,515% | 125,140 | 125,470 | 122,680 | 396.891 |
07/08/2018 | 124,740 | 0,380 | 0,306% | 124,000 | 124,930 | 123,480 | 637.330 |
06/08/2018 | 124,360 | 0,170 | 0,137% | 123,820 | 125,250 | 123,270 | 678.773 |
03/08/2018 | 124,190 | 1,580 | 1,289% | 122,600 | 124,220 | 122,230 | 686.234 |
02/08/2018 | 122,610 | 1,190 | 0,980% | 121,000 | 122,770 | 120,670 | 655.518 |
01/08/2018 | 121,420 | -0,680 | -0,557% | 119,960 | 122,605 | 119,120 | 875.305 |
31/07/2018 | 122,100 | -2,860 | -2,289% | 125,020 | 125,130 | 120,240 | 1.118.357 |
30/07/2018 | 124,960 | -0,020 | -0,016% | 124,970 | 126,395 | 124,780 | 801.224 |
27/07/2018 | 124,980 | 0,060 | 0,048% | 125,280 | 125,610 | 123,230 | 1.063.469 |
26/07/2018 | 124,920 | 6,800 | 5,757% | 118,470 | 126,500 | 117,150 | 2.088.868 |
25/07/2018 | 118,120 | 3,790 | 3,315% | 115,340 | 118,560 | 114,330 | 1.424.044 |
24/07/2018 | 114,330 | -1,170 | -1,013% | 115,260 | 115,400 | 114,180 | 999.676 |
23/07/2018 | 115,500 | 2,830 | 2,512% | 115,000 | 116,650 | 113,420 | 1.121.013 |
20/07/2018 | 112,670 | -0,100 | -0,089% | 112,420 | 113,080 | 111,790 | 433.721 |
19/07/2018 | 112,770 | 0,090 | 0,080% | 112,420 | 113,665 | 111,675 | 550.139 |
18/07/2018 | 112,680 | -2,290 | -1,992% | 113,100 | 114,060 | 112,470 | 605.458 |
17/07/2018 | 114,970 | 0,260 | 0,227% | 114,610 | 115,300 | 114,010 | 412.706 |
16/07/2018 | 114,710 | -0,030 | -0,026% | 114,990 | 115,025 | 114,370 | 738.753 |
13/07/2018 | 114,740 | 0,210 | 0,183% | 114,690 | 115,420 | 114,440 | 649.909 |
12/07/2018 | 114,530 | -0,300 | -0,261% | 115,590 | 115,970 | 114,220 | 621.461 |
11/07/2018 | 114,830 | -0,410 | -0,356% | 115,110 | 115,500 | 114,500 | 447.287 |
10/07/2018 | 115,240 | 1,410 | 1,239% | 114,100 | 115,360 | 113,715 | 638.349 |
09/07/2018 | 113,830 | 1,750 | 1,561% | 112,280 | 114,495 | 112,280 | 975.463 |
06/07/2018 | 112,080 | 0,700 | 0,628% | 111,500 | 112,610 | 111,030 | 806.006 |
05/07/2018 | 111,380 | -0,020 | -0,018% | 111,670 | 111,970 | 111,100 | 1.016.618 |
03/07/2018 | 111,400 | 0,420 | 0,378% | 110,980 | 111,880 | 110,380 | 332.325 |
02/07/2018 | 110,980 | -0,460 | -0,413% | 111,340 | 111,340 | 109,370 | 716.602 |
29/06/2018 | 111,440 | -0,700 | -0,624% | 111,780 | 112,470 | 110,620 | 880.695 |
28/06/2018 | 112,140 | -1,360 | -1,198% | 112,940 | 113,030 | 111,780 | 988.578 |
27/06/2018 | 113,500 | -1,070 | -0,934% | 114,520 | 115,060 | 113,030 | 708.008 |
26/06/2018 | 114,570 | -0,040 | -0,035% | 114,420 | 114,890 | 114,370 | 343.970 |
25/06/2018 | 114,610 | -0,400 | -0,348% | 115,030 | 115,090 | 113,980 | 600.374 |
22/06/2018 | 115,010 | -0,520 | -0,450% | 115,660 | 115,720 | 114,900 | 683.279 |
21/06/2018 | 115,530 | -0,880 | -0,756% | 117,040 | 117,860 | 115,280 | 629.804 |
20/06/2018 | 116,410 | 1,330 | 1,156% | 115,410 | 116,920 | 115,090 | 777.694 |
19/06/2018 | 115,080 | -0,080 | -0,069% | 114,520 | 115,440 | 114,520 | 702.679 |
18/06/2018 | 115,160 | -0,320 | -0,277% | 115,000 | 115,780 | 114,720 | 727.513 |
15/06/2018 | 115,480 | 0,890 | 0,777% | 114,260 | 115,700 | 114,060 | 1.261.882 |
14/06/2018 | 114,590 | -0,590 | -0,512% | 115,340 | 115,850 | 114,470 | 1.092.330 |
13/06/2018 | 115,180 | -0,830 | -0,715% | 116,500 | 117,350 | 114,970 | 847.839 |
12/06/2018 | 116,010 | -0,730 | -0,625% | 116,970 | 117,385 | 115,590 | 1.187.570 |
11/06/2018 | 116,740 | 1,440 | 1,249% | 115,520 | 117,600 | 115,520 | 736.363 |
08/06/2018 | 115,300 | -1,240 | -1,064% | 116,520 | 117,030 | 114,320 | 854.910 |
07/06/2018 | 116,540 | 0,500 | 0,431% | 116,390 | 116,850 | 115,860 | 844.699 |
06/06/2018 | 116,040 | -0,090 | -0,077% | 116,100 | 116,460 | 114,930 | 595.865 |
05/06/2018 | 116,130 | 0,640 | 0,554% | 115,800 | 116,540 | 115,710 | 542.090 |
04/06/2018 | 115,490 | 1,340 | 1,174% | 114,370 | 115,660 | 114,300 | 731.764 |
01/06/2018 | 114,150 | -0,830 | -0,722% | 115,540 | 115,550 | 113,960 | 689.073 |
31/05/2018 | 114,980 | -2,010 | -1,718% | 117,000 | 117,000 | 114,460 | 1.092.033 |
30/05/2018 | 116,990 | 1,380 | 1,194% | 115,850 | 117,755 | 115,850 | 392.949 |
29/05/2018 | 115,610 | -1,080 | -0,926% | 116,000 | 116,300 | 114,925 | 768.390 |
25/05/2018 | 116,690 | 0,740 | 0,638% | 115,530 | 116,890 | 115,480 | 565.157 |
24/05/2018 | 115,950 | -0,580 | -0,498% | 116,470 | 116,795 | 115,200 | 700.358 |
23/05/2018 | 116,530 | -2,160 | -1,820% | 118,340 | 118,535 | 115,320 | 896.292 |
22/05/2018 | 118,690 | -0,050 | -0,042% | 119,220 | 119,790 | 118,530 | 397.402 |
21/05/2018 | 118,740 | 0,880 | 0,747% | 118,640 | 119,670 | 118,275 | 815.091 |
18/05/2018 | 117,860 | -0,840 | -0,708% | 118,970 | 119,170 | 117,780 | 504.008 |
17/05/2018 | 118,700 | 0,220 | 0,186% | 118,500 | 120,030 | 118,200 | 815.776 |
16/05/2018 | 118,480 | 1,070 | 0,911% | 117,680 | 119,270 | 117,343 | 339.865 |
15/05/2018 | 117,410 | -1,300 | -1,095% | 118,260 | 118,470 | 117,080 | 839.643 |
14/05/2018 | 118,710 | 0,350 | 0,296% | 118,470 | 118,850 | 118,300 | 552.520 |
11/05/2018 | 118,360 | 0,590 | 0,501% | 117,610 | 118,770 | 117,230 | 573.478 |
10/05/2018 | 117,770 | 0,500 | 0,426% | 117,810 | 118,400 | 116,980 | 644.186 |
09/05/2018 | 117,270 | 1,320 | 1,138% | 115,660 | 117,310 | 115,215 | 833.563 |
08/05/2018 | 115,950 | -1,430 | -1,218% | 117,500 | 117,830 | 115,420 | 830.531 |
07/05/2018 | 117,380 | -0,390 | -0,331% | 117,900 | 118,420 | 117,040 | 510.772 |
04/05/2018 | 117,770 | 0,410 | 0,349% | 117,360 | 118,100 | 116,235 | 802.211 |
03/05/2018 | 117,360 | -0,340 | -0,289% | 117,050 | 117,790 | 115,210 | 1.146.602 |
02/05/2018 | 117,700 | 2,690 | 2,339% | 114,990 | 118,710 | 114,990 | 1.227.217 |
01/05/2018 | 115,010 | 0,810 | 0,709% | 114,490 | 115,160 | 112,610 | 1.180.609 |
30/04/2018 | 114,200 | -0,140 | -0,122% | 114,320 | 115,005 | 113,960 | 1.068.703 |
27/04/2018 | 114,340 | -0,680 | -0,591% | 114,450 | 115,180 | 113,290 | 1.271.958 |
26/04/2018 | 115,020 | -7,020 | -5,752% | 113,040 | 115,420 | 111,340 | 2.928.060 |
25/04/2018 | 122,040 | 1,530 | 1,270% | 120,510 | 122,150 | 118,800 | 755.037 |
24/04/2018 | 120,510 | 0,370 | 0,308% | 120,790 | 121,870 | 119,670 | 758.938 |
23/04/2018 | 120,140 | -0,380 | -0,315% | 120,700 | 120,840 | 118,150 | 979.859 |
20/04/2018 | 120,520 | -0,990 | -0,815% | 121,720 | 122,120 | 120,220 | 657.714 |
19/04/2018 | 121,510 | 0,010 | 0,008% | 121,470 | 122,380 | 120,650 | 685.478 |
18/04/2018 | 121,500 | 0,670 | 0,554% | 121,330 | 122,990 | 120,650 | 1.128.871 |
17/04/2018 | 120,830 | 0,280 | 0,232% | 121,010 | 121,910 | 119,560 | 727.001 |
16/04/2018 | 120,550 | 0,910 | 0,761% | 120,420 | 121,000 | 119,380 | 460.158 |
13/04/2018 | 119,640 | -0,460 | -0,383% | 120,410 | 120,410 | 118,880 | 600.197 |
12/04/2018 | 120,100 | 1,030 | 0,865% | 119,860 | 120,730 | 118,990 | 876.675 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 98.213 | 22.363.836 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 10.189 | 485.378 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.904 | 84.888 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 211 | 42.294 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 555 | 63.456 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 6.788 | 556.676 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 104 | 11.640 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|