- 0,86%
- 0,85%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,075
- 60,700
- 1,2163
- -0,4930
UNITED PARCE
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 118,160
- Var. (%)
- -0,931%
- Cierre
- 118,980
- Var. (%)
- 0,694%
- Cierre
- 120,050
- Var. (%)
- 0,899%
- Cierre
- 121,110
- Var. (%)
- 0,883%
- Cierre
- 121,800
- Var. (%)
- 0,570%
- Cierre
- 122,550
- Var. (%)
- 0,616%
- Cierre
- 123,010
- Var. (%)
- 0,375%
- Cierre
- 121,870
- Var. (%)
- -0,927%
- Cierre
- 121,710
- Var. (%)
- -0,131%
- Cierre
- 122,740
- Var. (%)
- 0,846%
- Cierre
- 123,850
- Var. (%)
- 0,904%
- Cierre
- 122,750
- Var. (%)
- -0,888%
- Cierre
- 123,470
- Var. (%)
- 0,587%
- Cierre
- 122,850
- Var. (%)
- -0,502%
- Cierre
- 122,880
- Var. (%)
- 0,024%
0.20%
- Rentabilidad(%)
- Máximo
- 135,53
- Mínimo
- 101,45
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 135,53 |
Mínimo 2018 | 101,45 |
Máximo 12 meses | 135,53 |
Míximo 12 meses | 101,45 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 2.476.466 |
Media títulos 12m | 3.251.456 |
Efectivo 3m | 285.826.030 |
Efectivo 12m | 373.450.197 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 122,880 | 0,030 | 0,024% | 122,870 | 123,130 | 121,860 | 2.188.544 |
30/08/2018 | 122,850 | -0,620 | -0,502% | 123,260 | 123,620 | 122,430 | 1.313.197 |
29/08/2018 | 123,470 | 0,720 | 0,587% | 122,960 | 123,510 | 122,400 | 1.518.324 |
28/08/2018 | 122,750 | -1,100 | -0,888% | 124,070 | 124,440 | 122,600 | 2.126.180 |
27/08/2018 | 123,850 | 1,110 | 0,904% | 122,900 | 124,067 | 122,850 | 2.641.027 |
24/08/2018 | 122,740 | 1,030 | 0,846% | 122,100 | 122,950 | 121,830 | 1.640.863 |
23/08/2018 | 121,710 | -0,160 | -0,131% | 121,850 | 122,230 | 121,140 | 1.263.594 |
22/08/2018 | 121,870 | -1,140 | -0,927% | 123,010 | 123,010 | 121,700 | 1.940.428 |
21/08/2018 | 123,010 | 0,460 | 0,375% | 122,500 | 123,220 | 122,210 | 2.590.666 |
20/08/2018 | 122,550 | 0,750 | 0,616% | 121,800 | 122,940 | 121,700 | 2.271.216 |
17/08/2018 | 121,800 | 0,690 | 0,570% | 120,450 | 121,880 | 119,980 | 2.382.957 |
16/08/2018 | 121,110 | 1,060 | 0,883% | 120,480 | 121,600 | 119,890 | 2.122.135 |
15/08/2018 | 120,050 | 1,070 | 0,899% | 118,480 | 120,480 | 117,860 | 2.619.034 |
14/08/2018 | 118,980 | 0,820 | 0,694% | 118,260 | 120,150 | 118,260 | 1.914.784 |
13/08/2018 | 118,160 | -1,110 | -0,931% | 119,220 | 119,480 | 117,720 | 2.339.048 |
10/08/2018 | 119,270 | -1,600 | -1,324% | 120,520 | 120,790 | 119,000 | 2.340.686 |
09/08/2018 | 120,870 | 0,290 | 0,241% | 120,230 | 121,850 | 120,130 | 1.970.269 |
08/08/2018 | 120,580 | 0,570 | 0,475% | 120,010 | 120,790 | 119,810 | 1.602.957 |
07/08/2018 | 120,010 | 0,470 | 0,393% | 119,520 | 120,140 | 118,640 | 1.957.350 |
06/08/2018 | 119,540 | 0,390 | 0,327% | 118,850 | 119,930 | 118,850 | 1.603.407 |
03/08/2018 | 119,150 | 0,550 | 0,464% | 118,620 | 119,340 | 118,203 | 1.912.149 |
02/08/2018 | 118,600 | -0,760 | -0,637% | 119,000 | 119,200 | 118,030 | 1.653.425 |
01/08/2018 | 119,360 | -0,530 | -0,442% | 119,890 | 120,000 | 117,800 | 1.906.615 |
31/07/2018 | 119,890 | 1,180 | 0,994% | 119,620 | 121,360 | 119,310 | 2.388.065 |
30/07/2018 | 118,710 | 0,050 | 0,042% | 118,810 | 119,940 | 118,540 | 2.018.265 |
27/07/2018 | 118,660 | -0,210 | -0,177% | 119,240 | 119,240 | 118,150 | 2.093.744 |
26/07/2018 | 118,870 | -1,330 | -1,106% | 119,990 | 120,680 | 118,050 | 3.624.893 |
25/07/2018 | 120,200 | 7,760 | 6,901% | 112,250 | 120,440 | 112,250 | 6.719.972 |
24/07/2018 | 112,440 | -0,270 | -0,240% | 113,340 | 113,670 | 111,950 | 2.632.707 |
23/07/2018 | 112,710 | 0,640 | 0,571% | 112,470 | 113,000 | 112,200 | 1.869.613 |
20/07/2018 | 112,070 | -0,770 | -0,682% | 112,020 | 112,550 | 111,750 | 1.775.883 |
19/07/2018 | 112,840 | 0,680 | 0,606% | 111,890 | 112,900 | 111,445 | 2.431.215 |
18/07/2018 | 112,160 | 1,090 | 0,981% | 110,960 | 112,625 | 110,810 | 2.797.913 |
17/07/2018 | 111,070 | 0,420 | 0,380% | 110,660 | 111,180 | 109,660 | 2.101.277 |
16/07/2018 | 110,650 | 1,680 | 1,542% | 111,130 | 111,570 | 109,840 | 4.285.173 |
13/07/2018 | 108,970 | 0,440 | 0,405% | 108,370 | 109,410 | 107,930 | 1.997.239 |
12/07/2018 | 108,530 | 1,200 | 1,118% | 108,080 | 109,030 | 107,810 | 1.903.947 |
11/07/2018 | 107,330 | -1,180 | -1,087% | 107,700 | 108,170 | 107,040 | 1.760.285 |
10/07/2018 | 108,510 | -0,080 | -0,074% | 108,700 | 108,970 | 107,970 | 1.502.171 |
09/07/2018 | 108,590 | 2,560 | 2,414% | 106,300 | 108,720 | 106,270 | 2.102.493 |
06/07/2018 | 106,030 | -0,260 | -0,245% | 106,480 | 106,690 | 105,120 | 2.022.046 |
05/07/2018 | 106,290 | 0,530 | 0,501% | 105,990 | 106,340 | 104,940 | 2.861.803 |
03/07/2018 | 105,760 | -0,120 | -0,113% | 106,260 | 106,850 | 105,460 | 1.145.680 |
02/07/2018 | 105,880 | -0,350 | -0,329% | 105,870 | 106,470 | 105,420 | 2.251.897 |
29/06/2018 | 106,230 | 0,350 | 0,331% | 106,300 | 107,250 | 106,150 | 3.381.703 |
28/06/2018 | 105,880 | -2,500 | -2,307% | 106,750 | 106,950 | 105,100 | 6.170.678 |
27/06/2018 | 108,380 | -1,190 | -1,086% | 109,670 | 110,160 | 108,250 | 2.909.545 |
26/06/2018 | 109,570 | -0,630 | -0,572% | 110,390 | 110,700 | 109,200 | 2.312.970 |
25/06/2018 | 110,200 | -3,500 | -3,078% | 113,040 | 113,040 | 109,390 | 4.044.092 |
22/06/2018 | 113,700 | 0,280 | 0,247% | 114,900 | 115,790 | 113,630 | 3.659.787 |
21/06/2018 | 113,420 | -0,230 | -0,202% | 113,660 | 114,070 | 112,321 | 2.461.260 |
20/06/2018 | 113,650 | -1,170 | -1,019% | 114,750 | 114,780 | 113,530 | 3.112.530 |
19/06/2018 | 114,820 | -1,950 | -1,670% | 116,000 | 116,000 | 114,113 | 2.639.622 |
18/06/2018 | 116,770 | 0,000 | 0,000% | 116,190 | 117,300 | 115,800 | 2.177.149 |
15/06/2018 | 116,770 | -0,420 | -0,358% | 116,610 | 117,360 | 116,050 | 4.279.630 |
14/06/2018 | 117,190 | -0,140 | -0,119% | 117,440 | 117,730 | 116,550 | 1.862.479 |
13/06/2018 | 117,330 | -1,010 | -0,853% | 118,490 | 118,600 | 117,110 | 1.668.347 |
12/06/2018 | 118,340 | 1,490 | 1,275% | 117,610 | 119,170 | 117,320 | 3.402.987 |
11/06/2018 | 116,850 | 0,250 | 0,214% | 116,600 | 117,750 | 116,560 | 1.987.381 |
08/06/2018 | 116,600 | 0,410 | 0,353% | 116,150 | 116,650 | 115,740 | 2.853.541 |
07/06/2018 | 116,190 | -0,830 | -0,709% | 117,170 | 117,340 | 115,800 | 3.095.971 |
06/06/2018 | 117,020 | 0,210 | 0,180% | 117,000 | 117,510 | 115,900 | 2.783.089 |
05/06/2018 | 116,810 | -0,160 | -0,137% | 116,800 | 117,780 | 116,550 | 3.340.446 |
04/06/2018 | 116,970 | -0,280 | -0,239% | 117,610 | 118,270 | 116,920 | 2.245.160 |
01/06/2018 | 117,250 | 1,130 | 0,973% | 116,690 | 117,290 | 116,320 | 2.237.758 |
31/05/2018 | 116,120 | -0,570 | -0,488% | 116,460 | 116,830 | 115,910 | 5.886.507 |
30/05/2018 | 116,690 | 2,860 | 2,513% | 114,120 | 116,745 | 113,910 | 2.910.999 |
29/05/2018 | 113,830 | -1,660 | -1,437% | 114,870 | 114,945 | 113,010 | 2.720.932 |
25/05/2018 | 115,490 | -0,140 | -0,121% | 115,490 | 115,900 | 115,200 | 1.583.594 |
24/05/2018 | 115,630 | 0,350 | 0,304% | 115,380 | 115,810 | 114,410 | 2.303.415 |
23/05/2018 | 115,280 | -0,080 | -0,069% | 114,850 | 115,420 | 113,780 | 1.981.879 |
22/05/2018 | 115,360 | -1,720 | -1,469% | 117,010 | 117,140 | 115,290 | 2.027.075 |
21/05/2018 | 117,080 | 1,700 | 1,473% | 116,000 | 117,280 | 115,500 | 3.328.098 |
18/05/2018 | 115,380 | -1,210 | -1,038% | 115,670 | 115,930 | 115,100 | 2.440.094 |
17/05/2018 | 116,590 | 0,270 | 0,232% | 116,590 | 117,440 | 116,400 | 3.693.142 |
16/05/2018 | 116,320 | 0,710 | 0,614% | 115,540 | 116,665 | 115,530 | 1.969.725 |
15/05/2018 | 115,610 | -0,730 | -0,627% | 115,780 | 116,470 | 114,850 | 3.479.929 |
14/05/2018 | 116,340 | 0,890 | 0,771% | 117,950 | 118,770 | 116,120 | 4.615.422 |
11/05/2018 | 115,450 | 1,460 | 1,281% | 113,940 | 115,990 | 113,720 | 3.380.575 |
10/05/2018 | 113,990 | 2,590 | 2,325% | 111,930 | 114,120 | 111,540 | 2.477.503 |
09/05/2018 | 111,400 | 0,130 | 0,117% | 111,340 | 111,690 | 110,320 | 3.199.476 |
08/05/2018 | 111,270 | -0,850 | -0,758% | 112,000 | 113,210 | 110,630 | 2.802.598 |
07/05/2018 | 112,120 | 0,810 | 0,728% | 111,790 | 112,750 | 111,470 | 2.590.502 |
04/05/2018 | 111,310 | 1,500 | 1,366% | 109,190 | 111,810 | 108,810 | 2.412.697 |
03/05/2018 | 109,810 | -1,340 | -1,206% | 110,780 | 110,970 | 108,160 | 4.064.946 |
02/05/2018 | 111,150 | -1,300 | -1,156% | 112,080 | 112,250 | 110,580 | 3.563.317 |
01/05/2018 | 112,450 | -1,050 | -0,925% | 113,550 | 113,900 | 111,480 | 4.350.652 |
30/04/2018 | 113,500 | -0,490 | -0,430% | 114,180 | 114,460 | 112,860 | 4.470.598 |
27/04/2018 | 113,990 | 0,710 | 0,627% | 113,070 | 114,000 | 112,730 | 4.557.011 |
26/04/2018 | 113,280 | 4,620 | 4,252% | 108,050 | 114,275 | 107,710 | 7.292.402 |
25/04/2018 | 108,660 | 0,440 | 0,407% | 107,980 | 108,880 | 107,410 | 3.193.195 |
24/04/2018 | 108,220 | -0,890 | -0,816% | 109,150 | 109,570 | 107,300 | 3.625.956 |
23/04/2018 | 109,110 | 0,560 | 0,516% | 108,700 | 109,220 | 108,420 | 2.195.576 |
20/04/2018 | 108,550 | -1,130 | -1,030% | 109,910 | 109,910 | 107,990 | 3.567.308 |
19/04/2018 | 109,680 | -1,220 | -1,100% | 110,700 | 110,700 | 108,990 | 2.733.903 |
18/04/2018 | 110,900 | 1,380 | 1,260% | 109,870 | 111,030 | 108,610 | 3.546.618 |
17/04/2018 | 109,520 | 0,270 | 0,247% | 109,540 | 109,850 | 108,660 | 2.814.055 |
16/04/2018 | 109,250 | 2,000 | 1,865% | 108,300 | 109,390 | 108,160 | 4.577.090 |
13/04/2018 | 107,250 | 0,260 | 0,243% | 107,480 | 108,340 | 106,600 | 3.857.737 |
12/04/2018 | 106,990 | 0,900 | 0,848% | 106,590 | 107,640 | 106,530 | 1.999.888 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 98.213 | 22.363.836 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 10.189 | 485.378 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.904 | 84.888 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 211 | 42.294 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 555 | 63.456 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 6.788 | 556.676 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 104 | 11.640 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|