Cotización de los valores en bolsa

United Parce

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

188,640 $

MÁXIMO

189,290 $

MÁXIMO (52 SEMANAS)

233,72 $

VAR. 2022(%)

-12,30 %

VOL. DIARIO (TIT.)

2.253.557

ÚLT. SESIÓN

187,010 $

MÍNIMO

185,660 $

MÍNIMO (52 SEMANAS)

165,34 $

VAR. 12 MESES(%)

-11,84 %

EFECTIVO

422.327.907$

15 últimas sesiones

01/07/2022
- Cierre
- 184,990
- Var. (%)
- 1,342%
05/07/2022
- Cierre
- 184,630
- Var. (%)
- -0,195%
06/07/2022
- Cierre
- 185,170
- Var. (%)
- 0,292%
07/07/2022
- Cierre
- 186,190
- Var. (%)
- 0,551%
08/07/2022
- Cierre
- 185,400
- Var. (%)
- -0,424%
11/07/2022
- Cierre
- 184,640
- Var. (%)
- -0,410%
12/07/2022
- Cierre
- 179,370
- Var. (%)
- -2,854%
13/07/2022
- Cierre
- 177,920
- Var. (%)
- -0,808%
14/07/2022
- Cierre
- 178,280
- Var. (%)
- 0,202%
15/07/2022
- Cierre
- 182,590
- Var. (%)
- 2,418%
18/07/2022
- Cierre
- 180,080
- Var. (%)
- -1,375%
19/07/2022
- Cierre
- 185,810
- Var. (%)
- 3,182%
20/07/2022
- Cierre
- 186,850
- Var. (%)
- 0,560%
21/07/2022
- Cierre
- 187,010
- Var. (%)
- 0,086%
22/07/2022
- Cierre
- 187,980
- Var. (%)
- 0,519%

0.21%

Rango de precios (12 M.)
Máximo
233,72

Mínimo
165,34

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	233,72
Mínimo 2022	165,34
Máximo 12 meses	233,72
Míximo 12 meses	165,34
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	3.495.758
Media títulos 12m	3.057.720
Efectivo 3m	628.251.506
Efectivo 12m	601.977.354

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
22/07/2022	187,980	0,970	0,519%	188,640	189,290	185,660	2.253.557
21/07/2022	187,010	0,160	0,086%	186,950	188,140	185,830	2.319.478
20/07/2022	186,850	1,040	0,560%	185,850	187,500	184,270	1.753.281
19/07/2022	185,810	5,730	3,182%	181,250	185,945	181,240	2.702.492
18/07/2022	180,080	-2,510	-1,375%	182,330	183,895	179,730	2.286.455
15/07/2022	182,590	4,310	2,418%	180,570	182,810	180,570	5.012.908
14/07/2022	178,280	0,360	0,202%	176,930	178,480	175,133	2.485.231
13/07/2022	177,920	-1,450	-0,808%	178,430	181,000	176,230	2.413.600
12/07/2022	179,370	-5,270	-2,854%	181,530	182,490	178,060	4.207.358
11/07/2022	184,640	-0,760	-0,410%	183,720	186,820	183,720	2.274.546
08/07/2022	185,400	-0,790	-0,424%	185,710	186,295	183,090	1.931.487
07/07/2022	186,190	1,020	0,551%	185,930	187,010	183,030	2.960.897
06/07/2022	185,170	0,540	0,292%	184,780	185,955	182,707	2.001.143
05/07/2022	184,630	-0,360	-0,195%	182,290	184,970	181,730	2.469.976
01/07/2022	184,990	2,450	1,342%	181,780	186,110	181,510	2.964.636
30/06/2022	182,540	1,410	0,778%	178,910	183,890	177,565	3.697.408
29/06/2022	181,130	1,210	0,673%	180,330	181,620	177,670	2.098.020
28/06/2022	179,920	-1,890	-1,040%	182,760	185,280	179,510	2.379.521
27/06/2022	181,810	-1,490	-0,813%	184,850	184,960	181,050	1.920.801
24/06/2022	183,300	4,670	2,614%	180,770	184,620	180,770	4.816.871
23/06/2022	178,630	2,480	1,408%	177,370	179,010	175,235	2.921.268
22/06/2022	176,150	1,650	0,946%	172,870	176,810	172,370	2.670.060
21/06/2022	174,500	3,430	2,005%	172,640	175,000	172,420	2.845.836
17/06/2022	171,070	-1,120	-0,650%	171,460	173,710	169,460	7.570.805
16/06/2022	172,190	-3,690	-2,098%	171,140	173,290	170,740	3.348.546
15/06/2022	175,880	1,720	0,988%	175,100	180,080	173,440	3.430.100
14/06/2022	174,160	1,440	0,834%	174,050	177,965	172,040	3.920.974
13/06/2022	172,720	-0,330	-0,191%	170,830	174,850	169,500	4.289.714
10/06/2022	173,050	-3,500	-1,982%	173,300	175,000	171,840	3.210.025
09/06/2022	176,550	-2,890	-1,611%	179,000	181,400	176,490	2.888.587
08/06/2022	179,440	-6,070	-3,272%	182,540	183,250	177,990	3.590.750
07/06/2022	185,510	-1,600	-0,855%	184,850	186,010	182,210	2.982.798
06/06/2022	187,110	1,620	0,873%	186,880	188,880	186,540	2.644.913
03/06/2022	185,490	1,420	0,771%	182,370	185,540	182,070	3.809.962
02/06/2022	184,070	3,840	2,131%	182,190	184,090	180,210	2.314.267
01/06/2022	180,230	-2,020	-1,108%	182,240	183,988	179,350	3.253.726
31/05/2022	182,250	-0,280	-0,153%	180,170	184,610	178,690	8.710.807
27/05/2022	182,530	4,150	2,326%	178,650	182,550	178,580	2.959.079
26/05/2022	178,380	4,520	2,600%	175,490	180,030	175,490	2.627.097
25/05/2022	173,860	-0,250	-0,144%	171,870	175,060	171,110	3.364.553
24/05/2022	174,110	-0,280	-0,161%	172,790	174,730	170,370	2.862.645
23/05/2022	174,390	3,350	1,959%	172,690	174,660	171,450	2.837.308
20/05/2022	171,040	3,650	2,181%	169,190	171,210	166,560	3.479.124
19/05/2022	167,390	-4,840	-2,810%	170,160	171,205	165,340	4.381.882
18/05/2022	172,230	-10,910	-5,957%	179,480	180,135	171,520	4.273.458
17/05/2022	183,140	3,370	1,875%	183,000	183,770	180,350	2.641.542
16/05/2022	179,770	1,730	0,972%	177,820	181,960	176,840	3.001.987
13/05/2022	178,040	-0,610	-0,341%	176,860	179,070	175,745	3.820.563
12/05/2022	178,650	1,190	0,671%	176,140	178,760	173,190	5.340.172
11/05/2022	177,460	-4,550	-2,500%	181,280	182,700	176,910	4.930.482
10/05/2022	182,010	0,580	0,320%	183,200	184,500	179,690	3.509.709
09/05/2022	181,430	1,510	0,839%	177,710	183,610	176,840	3.922.080
06/05/2022	179,920	0,130	0,072%	179,140	181,050	175,660	2.823.420
05/05/2022	179,790	-4,010	-2,182%	181,650	183,340	177,820	3.239.028
04/05/2022	183,800	5,680	3,189%	178,060	184,210	177,010	3.911.101
03/05/2022	178,120	-0,460	-0,258%	179,240	179,960	176,550	3.265.682
02/05/2022	178,580	-1,400	-0,778%	180,280	180,990	175,220	5.025.346
29/04/2022	179,980	-10,180	-5,353%	186,150	188,540	179,560	4.857.972
28/04/2022	190,160	3,760	2,017%	188,240	190,840	186,120	3.176.134
27/04/2022	186,400	3,350	1,830%	182,570	187,340	181,936	3.971.084
26/04/2022	183,050	-6,590	-3,475%	186,690	187,420	180,830	7.810.343
25/04/2022	189,640	2,490	1,330%	186,630	190,340	183,180	5.352.412
22/04/2022	187,150	-1,650	-0,874%	188,260	190,940	186,943	3.971.239
21/04/2022	188,800	-1,630	-0,856%	191,530	191,530	187,810	2.615.426
20/04/2022	190,430	-0,260	-0,136%	191,980	192,730	190,250	2.526.021
19/04/2022	190,690	3,530	1,886%	188,250	191,500	187,660	2.450.378
18/04/2022	187,160	-0,860	-0,457%	187,700	188,800	185,670	2.552.639
14/04/2022	188,020	-0,850	-0,450%	191,120	191,290	187,840	2.624.236
13/04/2022	188,870	0,980	0,522%	187,460	190,040	186,673	2.295.560
12/04/2022	187,890	-2,950	-1,546%	190,980	192,130	186,800	3.428.777
11/04/2022	190,840	-0,130	-0,068%	189,750	194,200	188,640	2.787.629
08/04/2022	190,970	-1,730	-0,898%	188,730	191,850	186,050	5.465.177
07/04/2022	192,700	-1,690	-0,869%	194,440	194,440	189,520	3.623.111
06/04/2022	194,390	-2,820	-1,430%	195,580	196,920	193,250	3.908.921
05/04/2022	197,210	-8,000	-3,898%	200,250	202,200	196,010	6.269.270
04/04/2022	205,210	-1,430	-0,692%	204,790	206,270	202,590	3.207.632
01/04/2022	206,640	-7,820	-3,646%	214,900	215,210	203,720	3.989.077
31/03/2022	214,460	-5,740	-2,607%	219,150	220,830	214,460	2.844.876
30/03/2022	220,200	-2,250	-1,011%	222,000	222,300	218,566	2.198.406
29/03/2022	222,450	2,900	1,321%	221,960	223,970	220,485	3.044.310
28/03/2022	219,550	4,200	1,950%	216,360	219,840	216,070	2.352.354
25/03/2022	215,350	0,690	0,321%	214,500	215,540	212,070	1.754.601
24/03/2022	214,660	0,080	0,037%	214,750	215,460	213,320	1.882.516
23/03/2022	214,580	-3,840	-1,758%	217,480	217,715	214,220	1.932.246
22/03/2022	218,420	-0,140	-0,064%	219,580	220,400	217,280	2.203.578
21/03/2022	218,560	-1,220	-0,555%	218,190	221,800	216,950	2.242.232
18/03/2022	219,780	-2,540	-1,142%	220,980	221,200	216,840	6.278.328
17/03/2022	222,320	4,420	2,028%	216,000	222,570	214,760	3.520.427
16/03/2022	217,900	7,370	3,501%	212,600	218,010	212,510	3.020.738
15/03/2022	210,530	6,230	3,049%	207,490	211,230	206,550	2.865.224
14/03/2022	204,300	0,400	0,196%	205,590	208,910	203,250	2.237.065
11/03/2022	203,900	-3,280	-1,583%	207,920	209,170	203,710	2.006.586
10/03/2022	207,180	0,400	0,193%	204,495	207,370	203,860	2.284.340
09/03/2022	206,780	3,370	1,657%	209,000	209,280	206,310	3.097.716
08/03/2022	203,410	2,230	1,108%	202,090	208,460	198,530	4.007.959
07/03/2022	201,180	-9,210	-4,378%	207,450	208,990	200,140	4.041.689
04/03/2022	210,390	-2,040	-0,960%	211,080	211,200	207,060	2.442.918
03/03/2022	212,430	0,970	0,459%	213,880	216,240	211,820	3.019.504
02/03/2022	211,460	5,880	2,860%	205,900	213,365	205,740	2.852.397
01/03/2022	205,580	-4,840	-2,300%	209,470	210,610	203,790	2.986.129

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
3M Company C	134,120	0,13	134,954	133,480	1.756.943	235.529.976	-	22:04:15
American Exp	153,010	1,88	160,880	152,620	9.289.989	1.441.276.178	-	01:00:00
AMGEN INC	245,950	0,07	249,130	245,220	1.843.592	454.258.257	-	22:00:00
APPLE INC	154,090	-0,81	156,280	153,410	66.675.408	1.037.119.393	-	22:00:00
Boeing Compa	158,160	-2,01	163,339	157,770	7.593.360	1.211.526.067	-	01:00:00
Caterpillar,	178,620	-1,31	182,800	177,340	1.958.257	350.697.155	-	22:00:02
Chevron Corp	144,190	-0,83	146,300	143,420	5.885.527	852.082.842	-	01:00:00
CISCO SYSTEM	44,460	-0,27	44,920	44,250	14.854.690	661.417.280	-	22:00:00
Coca-Cola Co	61,590	0,37	61,870	61,320	11.638.648	716.631.481	-	01:00:00
Dow Inc. Com	50,850	-1,07	51,810	50,440	5.071.290	258.542.605	-	01:00:00
Goldman Sach	323,930	-0,80	329,045	322,190	1.828.676	593.264.578	-	22:00:02
Home Depot,	306,590	0,52	310,670	304,360	2.391.315	734.393.132	-	01:00:00
Honeywell In	181,470	0,80	182,890	180,200	2.327.308	422.224.321	-	22:00:00
INTEL CORP	39,200	-3,47	40,510	38,940	41.349.985	1.630.595.539	-	22:00:00
Internationa	128,250	0,87	128,320	125,710	6.463.061	822.440.656	-	01:00:00
Johnson & Jo	172,120	0,47	172,490	171,060	4.255.446	731.124.196	-	01:00:00
JP Morgan Ch	114,760	-0,49	116,250	113,670	7.642.063	877.038.364	-	01:00:00
McDonald's C	253,990	0,21	254,530	252,450	2.225.932	564.111.845	-	01:00:00
Merck & Comp	90,110	-0,03	90,450	89,455	6.350.976	571.658.265	-	01:00:00
MICROSOFT	260,360	-1,69	265,330	259,070	21.881.290	5.731.186.434	-	22:00:01
Nike, Inc. C	109,120	-2,24	111,930	108,750	6.035.842	661.745.684	-	01:00:00
Procter & Ga	143,020	1,60	143,170	140,670	5.289.996	753.876.875	-	01:00:00
Salesforce,	182,470	-1,55	187,560	180,930	3.804.222	696.117.906	-	22:00:01
The Traveler	156,420	-0,26	158,209	155,480	880.531	137.952.083	-	22:00:01
UnitedHealth	521,410	-0,20	527,600	518,400	1.850.468	966.639.482	-	22:00:01
Verizon Comm	44,450	-6,74	46,180	43,765	58.251.499	2.595.661.532	-	01:00:00
Visa Inc.	213,700	-1,15	218,070	212,120	5.069.107	1.085.848.722	-	01:00:00
WALGREENS B.	38,660	0,52	39,220	38,380	4.429.452	171.348.837	-	22:00:00
Walmart Inc.	132,210	-0,26	133,390	131,231	4.538.292	600.304.321	-	01:00:00
Walt Disney	102,720	-1,40	104,566	102,110	7.800.591	803.327.715	-	01:00:00