UNITED CONTI

Cargando...
15 últimas sesiones
-0.15%
  • Precio
  • 89,630
  • MAXIMO
  • 90,295
  • MÍNIMO
  • 88,350
  • VOL. DIARIO (TIT.)
  • 2.868.470
  • VAR. 2018(%)
  • 1,75 %
  • VARIACIÓN
  • 1,69 % 1,490 €
  • APERTURA
  • 88,920 €
  • ÚLT. SESIÓN
  • 88,140 €
  • EFECTIVO
  • 256.794.677
  • VAR. 12 MESES(%)
  • 1,75 %
    • Rentabilidad(%)
    • Máximo
    • 97,85
    • Mínimo
    • 78,87
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I48,4500,5250,22048,42011.453.591564.085.898-
    ADOBE SYSTEM245,5500,09251,560245,0404.067.8681.011.687.257-
    ALEXION PHAR117,0101,90118,760116,0001.395.861164.245.587-
    ALIGN TECH219,290-0,44226,900219,130749.651167.200.009-
    ALPHABET A1.073,7301,141.091,7301.071,9701.447.9731.564.822.828-
    ALPHABET C1.063,6801,131.081,6501.062,7901.523.8041.631.890.921-
    AMAZON.COM1.663,5401,241.704,9901.660,2706.597.9681.108.601.705-
    AMER.AIR.GRP34,3500,7334,78634,0897.630.516262.217.194-
    AMGEN INC196,4100,12199,440196,3002.665.759526.910.179-
    ANALOG DEVIC89,0800,5090,52089,0002.300.987206.116.515-
    APPLE INC169,1000,28171,920169,02035.627.6746.072.142.934-
    APPLI.MATLS.34,2000,5334,99033,95011.895.523409.904.254-
    ASML HOLDING165,2202,32167,340164,740917.723152.565.432-
    AUTODESK INC137,7902,93140,420136,2201.772.710245.814.837-
    AUTOMAT.DATA139,570-0,30142,630139,4502.566.203360.883.210-
    BAIDU179,7501,64182,950179,3002.784.098504.121.540-
    BIOGEN INC.322,6100,88330,750319,5401.401.458455.721.689-
    BIOMARIN PHA94,5102,3597,62092,6391.215.672115.702.687-
    BOOKING HOLD1.856,1500,211.894,0101.842,000325.881608.795.028-
    BROADCOM COR254,9803,30260,190252,0006.870.7341.762.111.930-
    CADENCE DESI44,3901,2845,05044,3401.310.27158.418.268-
    CELGENE CORP70,9002,0372,10069,8105.686.278405.305.154-
    CERNER CORP56,1502,1557,18555,6802.043.642115.509.726-
    CHARTER COMM316,7801,36323,680315,835958.771306.339.050-
    CHECK POINT108,740-0,09110,470108,355883.13996.514.465-
    CINTAS CORP173,1601,60176,080172,600535.85593.348.148-
    CISCO SYSTEM47,4200,7048,20047,36023.157.1591.105.507.943-
    CITRIX SYS.110,3200,97111,440109,9801.997.784220.948.662-
    COGNIZANT68,0301,1469,23067,9903.135.542215.071.228-
    COMCAST CL A36,9800,3837,49036,83023.589.078875.287.984-
    COSTCO WHOLE227,8000,57230,450227,0702.891.394661.232.197-
    CSX CORPORAT68,8801,1670,39068,8505.538.117385.491.985-
    CTRIP.COM29,0302,0729,41028,9005.088.677148.109.357-
    DOLLAR TREE84,580-0,2786,05084,3451.690.667143.319.698-
    EBAY INC.29,040-0,0329,48928,25512.840.545374.434.523-
    ELECTRO.ARTS82,990-0,5485,37082,9103.400.512284.455.009-
    EXPEDIA INC121,1002,32122,760119,8001.400.988170.403.773-
    EXPRESS SCR.96,9300,5397,97096,8504.117.094400.467.743-
    FACEBOOK INC144,5001,70147,190142,51023.696.9363.444.128.533-
    FASTENAL CO.54,770-0,2256,35554,7202.170.248120.169.012-
    FISERV INC77,6401,1578,76077,3901.670.110130.304.359-
    GILEAD SCIEN68,1400,6269,32068,0606.447.991442.836.963-
    HASBRO, INC.84,8301,1685,70084,530869.52973.987.215-
    HENRY SCHEIN85,1200,5486,78085,0101.844.189158.549.973-
    HOLOGIC INC42,8801,0443,49042,7301.427.65861.560.017-
    HUNT J B TRA98,300-0,36100,68098,200892.54988.384.585-
    IDEXX LAB199,7301,66202,800198,880430.42186.448.291-
    ILLUMINA INC336,9202,44342,340332,010868.088293.346.388-
    INCYTE GENOM67,6703,1668,59966,6501.093.18274.144.441-
    INTEL CORP47,8300,9548,64047,41031.305.0451.503.912.149-
    INTUIT INC209,1801,49212,955208,6701.480.089311.836.283-
    INTUITIVE S.515,6301,49526,150514,160810.024420.847.573-
    JD.COM, INC.21,8904,6922,31521,27019.667.955432.597.525-
    KLA-TENCOR93,5400,8794,89091,8002.107.581197.597.979-
    KRAFT HEINZ48,260-0,2549,17048,2307.351.739357.358.831-
    LAM RESEARCH138,4500,12141,755137,4023.016.910419.282.670-
    LIBERTY GLO.23,1400,6123,91023,1204.557.066106.772.843-
    LIBERTY GLOB23,8100,8024,54023,7301.661.99940.009.140-
    LIBERTY INTE21,1601,2021,58021,0302.283.73248.707.687-
    MARRIOTT INT110,0700,04111,895109,9702.615.811289.609.860-
    MAXIM INTGED54,1802,0554,57053,3102.561.509138.810.568-
    MERCADOLIBRE361,3601,72366,120354,930487.773176.474.735-
    MICROCHIP73,5801,9174,51072,5002.228.781164.505.572-
    MICRON TECH.36,0302,3336,61035,40026.642.500960.467.661-
    MICROSOFT109,0800,45111,270109,04036.183.0203.986.848.958-
    MONDELEZ INT44,070-0,3244,60743,8807.562.793334.793.635-
    MONSTER BEVE57,440-0,2458,42057,1203.056.725176.004.046-
    MYLAN N.V.30,4102,6730,69030,0004.796.591145.709.721-
    NETEASE247,0903,86250,930240,830895.887221.659.481-
    NETFLIX INC.274,8803,60281,769266,48011.456.7163.171.141.518-
    NVIDIA CORP.148,9000,48152,780144,82016.353.3982.446.557.080-
    NXP SEMICON.79,7401,0981,36079,4106.120.762491.104.140-
    O'REILLY AUT353,6303,23355,440346,490718.425253.126.839-
    PACCAR INC.58,4101,0459,92058,3702.624.826154.953.374-
    PAYCHEX INC68,120-0,0369,40568,0801.619.526111.208.060-
    PAYPAL HOLDI86,5001,1688,46086,50010.306.780901.756.650-
    PEPSICO, INC117,000-0,25118,590116,4104.889.715572.987.544-
    QUALCOMM INC57,7200,6558,58057,53013.246.546769.147.174-
    REGENERON PH377,9600,60385,980376,830601.238228.725.201-
    ROSS STORES80,9000,4382,59080,5803.055.735248.414.986-
    SEAGATE TECH40,0001,2741,14039,4803.207.317129.612.751-
    SHIRE PLC172,4801,66173,120171,6001.981.511341.766.945-
    SIRIUS XM HL6,3200,966,4306,29027.750.492177.045.055-
    SKYWORKS69,3101,1570,46568,7002.654.318185.145.030-
    STARBUCKS66,1300,3266,93066,00011.116.217738.472.532-
    SYMANTEC COR22,7502,1123,23022,5707.664.917175.367.645-
    SYNOPSYS INC89,7600,7791,25589,7201.311.331118.635.131-
    T-MOBILE US,66,1000,8767,07566,0603.279.579217.991.433-
    TAKE-TWO INT104,190-1,17108,130103,4803.947.367414.419.950-
    TESLA MOTORS366,600-0,04371,910365,1605.027.0481.851.206.032-
    TEXAS INSTRS95,8101,3497,37095,6004.945.215476.467.561-
    TWENTY-FIRST48,920-0,1849,37048,8105.084.670249.424.547-
    TWENTY-FIRST49,130-0,2249,61049,05513.710.477675.967.373-
    ULTA SALON255,1502,94257,490248,5441.135.098289.327.813-
    VERISK ANALY116,1801,31117,770115,7551.162.404135.672.545-
    VERTEX PHARM175,4501,28178,620174,720904.998159.799.384-
    VODAFONE GRP20,4401,6420,65020,4008.724.339178.924.779-
    WALGREENS B.82,4400,7783,33082,1104.844.744400.535.651-
    WESTERN DIGI40,970-1,5142,28040,9006.097.259253.167.665-
    WORKDAY, INC165,5201,58170,470165,0703.222.003540.313.518-
    WYNN RESORTS109,4003,66111,150107,5002.494.307273.628.561-
    XCEL ENERGY52,940-1,0853,96052,9204.603.058244.834.569-
    XILINX INC90,5402,7390,80088,3102.398.506216.456.011-