- -1,06%
- -1,06%
- -0,44%
- 0,00%
- 0,00%
- 2,66%
- 0,118
- 63,300
- 1,2172
- -0,5050
UNILEVER DR
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 49,515
- Var. (%)
- 0,732%
- Cierre
- 49,320
- Var. (%)
- -0,394%
- Cierre
- 49,595
- Var. (%)
- 0,558%
- Cierre
- 49,550
- Var. (%)
- -0,091%
- Cierre
- 49,915
- Var. (%)
- 0,737%
- Cierre
- 49,670
- Var. (%)
- -0,491%
- Cierre
- 49,655
- Var. (%)
- -0,030%
- Cierre
- 49,670
- Var. (%)
- 0,030%
- Cierre
- 49,595
- Var. (%)
- -0,151%
- Cierre
- 49,880
- Var. (%)
- 0,575%
- Cierre
- 49,935
- Var. (%)
- 0,110%
- Cierre
- 50,000
- Var. (%)
- 0,130%
- Cierre
- 49,970
- Var. (%)
- -0,060%
- Cierre
- 49,545
- Var. (%)
- -0,851%
- Cierre
- 49,510
- Var. (%)
- -0,071%
0.05%
- Rentabilidad(%)
- Máximo
- 50,16
- Mínimo
- 42,13
- Volumen
- Capit.(MM€)
- 84.896
- Acc. en circulac.
- 1.714,73
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 50,16 |
Mínimo 2018 | 42,13 |
Máximo 12 meses | 52,31 |
Míximo 12 meses | 42,13 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM€) | 84.896 |
Acciones en circulación (M) | 1.714,73 |
Media títulos 3m | 3.716.282 |
Media títulos 12m | 4.102.981 |
Efectivo 3m | 164.380.430 |
Efectivo 12m | 184.867.371 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
03/09/2018 | 49,510 | -0,035 | -0,071% | 49,395 | 49,670 | 49,380 | 2.105.285 |
31/08/2018 | 49,545 | -0,425 | -0,851% | 49,855 | 49,855 | 49,440 | 4.435.499 |
30/08/2018 | 49,970 | -0,030 | -0,060% | 49,910 | 50,090 | 49,810 | 2.998.464 |
29/08/2018 | 50,000 | 0,065 | 0,130% | 50,020 | 50,140 | 49,885 | 2.108.405 |
28/08/2018 | 49,935 | 0,055 | 0,110% | 49,895 | 50,140 | 49,770 | 2.143.401 |
27/08/2018 | 49,880 | 0,285 | 0,575% | 49,790 | 49,900 | 49,625 | 1.476.308 |
24/08/2018 | 49,595 | -0,075 | -0,151% | 49,755 | 49,780 | 49,450 | 2.558.851 |
23/08/2018 | 49,670 | 0,015 | 0,030% | 49,875 | 49,970 | 49,605 | 2.326.928 |
22/08/2018 | 49,655 | -0,015 | -0,030% | 49,555 | 50,010 | 49,430 | 2.222.297 |
21/08/2018 | 49,670 | -0,245 | -0,491% | 49,915 | 50,160 | 49,535 | 2.768.344 |
20/08/2018 | 49,915 | 0,365 | 0,737% | 49,660 | 50,060 | 49,460 | 1.976.955 |
17/08/2018 | 49,550 | -0,045 | -0,091% | 49,700 | 49,910 | 49,290 | 3.214.356 |
16/08/2018 | 49,595 | 0,275 | 0,558% | 49,360 | 49,665 | 49,080 | 2.815.667 |
15/08/2018 | 49,320 | -0,195 | -0,394% | 49,605 | 49,750 | 49,030 | 3.820.459 |
14/08/2018 | 49,515 | 0,360 | 0,732% | 49,380 | 49,755 | 49,300 | 2.726.645 |
13/08/2018 | 49,155 | -0,020 | -0,041% | 49,160 | 49,360 | 48,910 | 3.076.475 |
10/08/2018 | 49,175 | -0,505 | -1,017% | 49,505 | 49,770 | 49,065 | 4.657.650 |
09/08/2018 | 49,680 | -0,020 | -0,040% | 49,580 | 49,800 | 49,495 | 2.415.834 |
08/08/2018 | 49,700 | 0,030 | 0,060% | 49,580 | 49,985 | 49,545 | 2.904.483 |
07/08/2018 | 49,670 | 0,030 | 0,060% | 49,750 | 49,940 | 49,460 | 3.272.663 |
06/08/2018 | 49,640 | 0,140 | 0,283% | 49,460 | 49,885 | 49,455 | 2.432.878 |
03/08/2018 | 49,500 | 0,305 | 0,620% | 49,490 | 49,615 | 49,230 | 3.560.551 |
02/08/2018 | 49,195 | -0,165 | -0,334% | 48,895 | 49,350 | 48,830 | 4.798.401 |
01/08/2018 | 49,360 | 0,120 | 0,244% | 49,265 | 49,605 | 49,100 | 3.456.915 |
31/07/2018 | 49,240 | 0,145 | 0,295% | 49,300 | 49,445 | 49,110 | 3.552.869 |
30/07/2018 | 49,095 | -0,090 | -0,183% | 49,000 | 49,455 | 49,000 | 3.007.370 |
27/07/2018 | 49,185 | 0,245 | 0,501% | 48,870 | 49,185 | 48,610 | 3.559.836 |
26/07/2018 | 48,940 | -0,040 | -0,082% | 48,985 | 49,030 | 48,660 | 5.279.407 |
25/07/2018 | 48,980 | 0,170 | 0,348% | 48,910 | 49,030 | 48,710 | 3.200.260 |
24/07/2018 | 48,810 | -0,175 | -0,357% | 49,220 | 49,240 | 48,675 | 4.350.119 |
23/07/2018 | 48,985 | -0,485 | -0,980% | 49,490 | 49,535 | 48,985 | 4.087.874 |
20/07/2018 | 49,470 | 0,600 | 1,228% | 49,100 | 49,875 | 49,020 | 7.941.256 |
19/07/2018 | 48,870 | 1,160 | 2,431% | 47,200 | 49,125 | 47,195 | 7.094.582 |
18/07/2018 | 47,710 | 0,110 | 0,231% | 47,640 | 48,210 | 47,605 | 3.434.427 |
17/07/2018 | 47,600 | -0,355 | -0,740% | 47,900 | 47,960 | 47,430 | 3.059.521 |
16/07/2018 | 47,955 | -0,060 | -0,125% | 48,095 | 48,180 | 47,570 | 2.365.942 |
13/07/2018 | 48,015 | 0,215 | 0,450% | 47,925 | 48,155 | 47,825 | 2.846.054 |
12/07/2018 | 47,800 | 0,260 | 0,547% | 47,695 | 47,870 | 47,585 | 2.878.728 |
11/07/2018 | 47,540 | -0,350 | -0,731% | 47,965 | 47,995 | 47,530 | 3.072.193 |
10/07/2018 | 47,890 | 0,005 | 0,010% | 47,890 | 48,025 | 47,525 | 1.760.088 |
09/07/2018 | 47,885 | 0,030 | 0,063% | 47,995 | 48,230 | 47,720 | 2.375.344 |
06/07/2018 | 47,855 | -0,115 | -0,240% | 48,005 | 48,370 | 47,700 | 2.894.120 |
05/07/2018 | 47,970 | -0,305 | -0,632% | 48,255 | 48,360 | 47,775 | 3.843.551 |
04/07/2018 | 48,275 | 0,215 | 0,447% | 48,105 | 48,430 | 47,855 | 2.013.722 |
03/07/2018 | 48,060 | 0,550 | 1,158% | 47,570 | 48,210 | 47,315 | 3.030.071 |
02/07/2018 | 47,510 | -0,275 | -0,575% | 47,495 | 47,855 | 47,330 | 3.625.771 |
29/06/2018 | 47,785 | 0,310 | 0,653% | 47,890 | 48,180 | 47,625 | 3.785.134 |
28/06/2018 | 47,475 | -0,120 | -0,252% | 47,545 | 47,930 | 47,205 | 3.526.276 |
27/06/2018 | 47,595 | 0,360 | 0,762% | 47,295 | 47,855 | 47,155 | 3.415.909 |
26/06/2018 | 47,235 | 0,195 | 0,415% | 47,360 | 47,515 | 47,080 | 3.128.989 |
25/06/2018 | 47,040 | -0,535 | -1,125% | 47,295 | 47,780 | 47,040 | 3.068.135 |
22/06/2018 | 47,575 | 0,685 | 1,461% | 46,920 | 47,580 | 46,890 | 4.117.412 |
21/06/2018 | 46,890 | 0,085 | 0,182% | 47,005 | 47,640 | 46,890 | 4.388.800 |
20/06/2018 | 46,805 | 0,195 | 0,418% | 46,650 | 47,345 | 46,595 | 4.307.762 |
19/06/2018 | 46,610 | 0,055 | 0,118% | 46,205 | 46,720 | 46,080 | 4.814.690 |
18/06/2018 | 46,555 | -0,415 | -0,884% | 46,960 | 47,105 | 46,405 | 4.461.677 |
15/06/2018 | 46,970 | 0,310 | 0,664% | 46,595 | 47,355 | 46,400 | 10.654.452 |
14/06/2018 | 46,660 | -0,800 | -1,686% | 47,150 | 47,795 | 45,490 | 11.525.916 |
13/06/2018 | 47,460 | -0,050 | -0,105% | 47,590 | 47,725 | 47,235 | 4.281.915 |
12/06/2018 | 47,510 | 0,125 | 0,264% | 47,660 | 47,770 | 47,400 | 3.290.499 |
11/06/2018 | 47,385 | -0,035 | -0,074% | 47,670 | 47,905 | 47,120 | 3.519.665 |
08/06/2018 | 47,420 | 0,340 | 0,722% | 46,810 | 47,465 | 46,745 | 4.686.620 |
07/06/2018 | 47,080 | -0,050 | -0,106% | 47,295 | 47,360 | 46,785 | 4.746.027 |
06/06/2018 | 47,130 | -0,955 | -1,986% | 47,945 | 48,005 | 46,815 | 6.156.758 |
05/06/2018 | 48,085 | 0,200 | 0,418% | 47,755 | 48,355 | 47,685 | 4.080.386 |
04/06/2018 | 47,885 | 0,045 | 0,094% | 48,045 | 48,435 | 47,885 | 3.770.750 |
01/06/2018 | 47,840 | 0,100 | 0,209% | 47,995 | 48,090 | 47,575 | 4.895.529 |
31/05/2018 | 47,740 | -0,650 | -1,343% | 48,460 | 48,530 | 47,700 | 14.648.338 |
30/05/2018 | 48,390 | 0,185 | 0,384% | 48,200 | 48,400 | 47,985 | 4.856.099 |
29/05/2018 | 48,205 | 0,100 | 0,208% | 47,945 | 48,580 | 47,885 | 6.175.726 |
28/05/2018 | 48,105 | -0,100 | -0,207% | 48,440 | 48,565 | 47,990 | 2.436.427 |
25/05/2018 | 48,205 | 0,220 | 0,458% | 48,090 | 48,480 | 47,955 | 4.051.166 |
24/05/2018 | 47,985 | -0,275 | -0,570% | 48,190 | 48,540 | 47,985 | 3.540.927 |
23/05/2018 | 48,260 | 0,090 | 0,187% | 48,115 | 48,480 | 48,095 | 5.060.734 |
22/05/2018 | 48,170 | 0,020 | 0,042% | 48,185 | 48,425 | 47,940 | 3.389.433 |
21/05/2018 | 48,150 | 0,320 | 0,669% | 48,095 | 48,285 | 48,000 | 2.616.093 |
18/05/2018 | 47,830 | 0,380 | 0,801% | 47,380 | 48,095 | 47,175 | 6.528.033 |
17/05/2018 | 47,450 | 0,105 | 0,222% | 47,320 | 47,510 | 47,135 | 3.661.166 |
16/05/2018 | 47,345 | -0,085 | -0,179% | 47,180 | 47,550 | 47,040 | 4.998.206 |
15/05/2018 | 47,430 | -0,145 | -0,305% | 47,285 | 47,670 | 46,905 | 4.265.423 |
14/05/2018 | 47,575 | 0,035 | 0,074% | 47,615 | 47,980 | 47,520 | 3.605.493 |
11/05/2018 | 47,540 | -0,195 | -0,409% | 47,560 | 47,830 | 47,370 | 3.449.821 |
10/05/2018 | 47,735 | 0,255 | 0,537% | 47,345 | 47,760 | 47,315 | 3.561.234 |
09/05/2018 | 47,480 | 0,515 | 1,097% | 46,825 | 47,505 | 46,690 | 4.949.800 |
08/05/2018 | 46,965 | 0,635 | 1,371% | 46,335 | 47,450 | 46,335 | 6.000.708 |
07/05/2018 | 46,330 | 0,185 | 0,401% | 46,055 | 46,470 | 45,950 | 1.933.294 |
04/05/2018 | 46,145 | 0,355 | 0,775% | 45,765 | 46,145 | 45,735 | 3.683.316 |
03/05/2018 | 45,790 | -0,585 | -1,261% | 45,840 | 45,900 | 45,585 | 3.541.576 |
02/05/2018 | 46,375 | -1,075 | -2,266% | 47,495 | 47,685 | 46,210 | 6.328.868 |
30/04/2018 | 47,450 | 0,500 | 1,065% | 47,055 | 47,640 | 46,910 | 5.130.342 |
27/04/2018 | 46,950 | 0,675 | 1,459% | 46,300 | 47,050 | 46,220 | 3.843.170 |
26/04/2018 | 46,275 | 0,425 | 0,927% | 46,105 | 46,445 | 45,750 | 4.486.323 |
25/04/2018 | 45,850 | 0,255 | 0,559% | 45,570 | 45,990 | 45,540 | 4.279.441 |
24/04/2018 | 45,595 | 0,470 | 1,042% | 45,145 | 45,850 | 45,120 | 9.638.613 |
23/04/2018 | 45,125 | -0,130 | -0,287% | 45,090 | 45,265 | 44,645 | 6.344.598 |
20/04/2018 | 45,255 | -0,090 | -0,198% | 45,125 | 45,590 | 44,840 | 6.408.757 |
19/04/2018 | 45,345 | -0,865 | -1,872% | 46,380 | 46,380 | 45,030 | 6.688.524 |
18/04/2018 | 46,210 | -0,025 | -0,054% | 46,365 | 46,425 | 46,030 | 3.131.127 |
17/04/2018 | 46,235 | 0,060 | 0,130% | 46,035 | 46,420 | 45,825 | 3.246.024 |
16/04/2018 | 46,175 | -0,095 | -0,205% | 46,410 | 46,440 | 45,935 | 2.655.326 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
AALBERTS IND | 36,080 | -2,33 | 36,890 | 35,770 | 384.349 | 13.885.851 | 3.990 |
ABN AMRO Gro | 23,390 | 0,26 | 23,490 | 23,290 | 790.294 | 18.478.477 | 8.098 |
AEGON | 5,244 | 1,51 | 5,260 | 5,158 | 7.038.385 | 36.843.223 | 10.879 |
AHOLD DEL | 21,030 | 0,33 | 21,080 | 20,920 | 2.128.110 | 44.719.920 | 26.946 |
AKZO NOBEL | 80,740 | 0,27 | 80,740 | 80,280 | 354.388 | 28.550.985 | 20.361 |
ALTICE | 2,481 | -4,28 | 2,593 | 2,461 | 5.675.490 | 14.191.659 | 3.291 |
ARCELORMITT. | 25,930 | -0,04 | 26,055 | 25,800 | 1.842.184 | 47.804.631 | 34.933 |
ASML HOLDING | 177,380 | 0,99 | 178,720 | 174,820 | 851.043 | 150.639.450 | 76.533 |
ASR NEDERLAN | 41,020 | -0,19 | 41,180 | 40,540 | 422.683 | 17.321.441 | 6.153 |
DSM KON | 90,580 | 0,22 | 90,580 | 90,020 | 370.965 | 33.543.570 | 16.434 |
GALAPAGOS | 86,500 | -0,76 | 87,440 | 86,340 | 189.978 | 16.473.395 | - |
GEMALTO | 49,660 | -0,72 | 50,000 | 49,660 | 294.433 | 14.651.834 | 4.490 |
HEINEKEN | 85,480 | 0,40 | 85,680 | 84,960 | 415.832 | 35.547.362 | 49.237 |
ING GROEP | 11,686 | -0,03 | 11,732 | 11,624 | 7.332.336 | 85.577.118 | 45.404 |
KPN KON | 2,198 | -0,14 | 2,206 | 2,175 | 8.757.160 | 19.204.838 | 9.386 |
NN GROUP | 37,310 | 1,03 | 37,340 | 36,890 | 592.441 | 22.065.142 | 13.161 |
PHILIPS KON | 38,345 | -0,38 | 38,550 | 38,160 | 1.026.995 | 39.350.768 | 36.079 |
PHILIPS LIGH | 24,420 | 0,74 | 24,510 | 24,230 | 404.944 | 9.887.332 | 3.578 |
RANDSTAD | 53,100 | -1,59 | 54,000 | 52,940 | 390.085 | 20.796.458 | 9.731 |
RELX | 19,085 | 0,03 | 19,105 | 18,965 | 1.844.642 | 35.110.642 | 19.406 |
ROY DT SHLLA | 28,260 | 0,96 | 28,310 | 28,030 | 4.911.560 | 138.544.395 | 127.470 |
UNIBAIL-WFD | 177,080 | -2,17 | 181,300 | 177,060 | 369.782 | 65.803.079 | - |
UNILEVER DR | 49,510 | -0,07 | 49,670 | 49,380 | 2.105.285 | 104.288.593 | 84.896 |
VOPAK | 44,510 | 0,25 | 44,810 | 44,220 | 230.185 | 10.248.342 | 5.690 |
WOLTERS KL. | 54,960 | 0,66 | 55,220 | 54,480 | 562.964 | 30.940.896 | 16.592 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
AB INBEV | 80,140 | -0,63 | 80,450 | 79,430 | 1.275.549 | 101.932.116 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.400 | 62.417 | - |
DANONE | 67,870 | 0,07 | 68,030 | 67,720 | 741.808 | 50.349.025 | 45.521 |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
UNILEVER DR | 49,510 | -0,07 | 49,670 | 49,380 | 2.105.285 | 104.288.593 | 84.896 |