UNDER ARMOUR

Cargando...
15 últimas sesiones
0.37%
  • Precio
  • 19,560
  • MAXIMO
  • 19,890
  • MÍNIMO
  • 19,360
  • VOL. DIARIO (TIT.)
  • 1.744.956
  • VAR. 2021(%)
  • 31,45 %
  • VARIACIÓN
  • 1,56 % 0,300 €
  • APERTURA
  • 19,390 €
  • ÚLT. SESIÓN
  • 19,260 €
  • EFECTIVO
  • 34.249.529
  • VAR. 12 MESES(%)
  • 120,37 %
    • Rentabilidad(%)
    • Máximo
    • 20,31
    • Mínimo
    • 14,81
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY C200,180-1,00202,990199,8601.087.439219.115.614-
    AMERICAN EXP150,8404,51151,120145,5602.941.968439.619.237-
    AMGEN INC255,235-0,70256,750254,415586.686150.084.742-
    APPLE INC134,4350,09134,960133,56041.423.8845.567.874.370-
    BOEING COMPA241,6501,37244,650240,1008.410.1392.043.030.083-
    CATERPILLAR,230,5700,20232,850229,9601.025.182236.745.604-
    CHEVRON CORP101,8870,33102,670101,2603.217.283328.512.905-
    CISCO SYSTEM51,555-0,6851,76951,5206.036.434311.813.907-
    COCA-COLA CO53,675-1,4654,51053,6406.239.568336.842.533-
    DOW INC. COM62,3900,4562,82061,9302.372.412148.090.029-
    GOLDMAN SACH344,5301,53345,900340,8901.366.368470.651.403-
    HOME DEPOT,319,620-1,32324,000319,3201.598.513513.132.597-
    HONEYWELL IN222,080-1,08225,740222,0401.719.743384.045.381-
    INTEL CORP58,890-0,5959,52058,46024.614.6121.452.180.412-
    INTERNATIONA142,094-0,24143,630142,0502.590.672370.063.425-
    JOHNSON & JO163,890-0,98165,410163,8803.056.837502.692.945-
    JP MORGAN CH151,4450,84152,460150,7005.492.239833.557.832-
    MCDONALD'S C232,970-0,69235,350231,9101.447.731337.397.392-
    MERCK & COMP77,561-0,4177,91077,3004.146.371321.467.727-
    MICROSOFT261,2150,02262,435260,17011.348.7102.964.904.501-
    NIKE, INC. C131,2100,78131,700129,3204.085.486532.358.334-
    PROCTER & GA131,260-2,00133,760131,1704.825.896636.980.495-
    SALESFORCE.C235,3500,79235,648232,4151.835.897430.580.567-
    THE TRAVELER156,890-0,60158,110156,570447.11670.229.751-
    UNITEDHEALTH397,199-0,78400,000396,600853.595339.963.634-
    VERIZON COMM56,860-0,7757,39056,8558.463.117482.650.590-
    VISA INC.230,1200,05232,950229,8202.753.539636.837.672-
    WALGREENS B.52,830-0,3652,97052,2752.028.374106.647.047-
    WALMART INC.138,160-1,24140,000137,6404.750.042657.007.265-
    WALT DISNEY183,7680,41185,600183,2604.116.841757.262.243-