ULISSE BIOME

Cargando...
15 últimas sesiones
-0.20%
  • Precio
  • 4,955
  • MAXIMO
  • 4,975
  • MÍNIMO
  • 4,840
  • VOL. DIARIO (TIT.)
  • 37.000
  • VAR. 2021(%)
  • -10,24 %
  • VARIACIÓN
  • 0,10 % 0,005 €
  • APERTURA
  • 4,895 €
  • ÚLT. SESIÓN
  • 4,950 €
  • EFECTIVO
  • 180.835
  • VAR. 12 MESES(%)
  • -10,24 %
    • Rentabilidad(%)
    • Máximo
    • 6,45
    • Mínimo
    • 4,45
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF388,7000,00-----
    A.B.P. NOCIV4,1450,364,1954,1204.00016.657-
    A.S. ROMA0,3600,840,3610,357112.83440.457-
    A2A1,8540,821,8551,8377.447.30513.765.905-
    ABITARE IN6,640-0,156,6406,36019.164125.349-
    ACEA18,810-0,0518,88018,65092.2481.732.047-
    ACOTEL GROUP-------
    ACSM-AGAM2,4900,002,5202,4605.24013.048-
    ADIDAS266,2001,06269,600263,1001.070285.774-
    ADVANCED MIC96,5802,1196,79094,7403.372321.810-
    AEDES0,1732,070,1730,170294.18850.308-
    AEFFE2,0900,722,1002,060146.002303.054-
    AEGON4,4320,00-----
    AEROPORTO GU9,9401,649,9409,72014.268140.500-
    AGATOS0,9320,430,9320,92013.70012.696-
    AGEAS40,7900,2240,95040,76025710.481-
    AHOLD DEL28,0051,1028,00528,00560016.803-
    AIR FRANCE-K4,0800,894,1093,97523.96396.225-
    AIR LIQUIDE142,7801,77142,780140,80054777.563-
    AIRBUS112,9000,80113,940112,280978110.704-
    ALERION16,1001,0016,38016,00044.075714.123-
    ALFIO BARDOL3,410-0,293,4403,37012.60042.861-
    ALGOWATT SPA0,377-0,530,3770,37218.2816.823-
    ALKEMY18,6501,0819,30018,40025.414480.363-
    ALLIANZ196,5200,70197,080194,5001.808354.461-
    ALMAWAVE4,6700,214,7354,6503.60416.902-
    ALPHABET CLA2.425,0002,432.427,0002.388,000131315.288-
    ALPHABET CLA2.422,0001,792.422,0002.422,000512.110-
    AMAZON2.854,0000,902.856,0002.840,0004141.180.199-
    AMBIENTHESIS0,768-0,260,7700,75692.73371.142-
    AMBROMOB.1,910-1,551,9201,9001.8003.432-
    AMGEN176,9600,84176,960176,9601176-
    AMM2,3900,00-----
    AMM OPA2,4000,002,4002,400868.5002.084.400-
    AMPLIFON .41,6500,9242,08041,400492.33420.542.346-
    ANHEUSER-BUS48,3201,3448,32048,2201004.826-
    ANIMA HOLD.4,4460,364,4824,423825.5733.674.787-
    ANTARES VISI10,5501,4410,75010,35022.245234.920-
    APPLE123,2002,17123,520121,8002.985365.912-
    AQUAFIL7,6400,007,9207,520240.4981.875.605-
    ARTERRA BIOS3,6600,00-----
    ASCOPIAVE3,4900,433,5203,45553.738187.577-
    ASKOLL EVA1,095-2,671,1201,09034.50038.145-
    ASML664,7003,17667,000653,800348230.111-
    ASSITECA2,2202,782,2202,2001.4903.283-
    ASTALDI0,4380,00-----
    ASTM-------
    ATLANTIA16,2602,0416,35015,8351.550.70025.155.255-
    ATON GREEN S7,4801,087,7007,28083.500621.810-
    AUTOGRILL7,1881,337,2907,1181.574.88511.341.893-
    AUTOGRILL AX0,735-11,100,7350,7352.107.3751.548.920-
    AUTOSTRADE28,3002,5428,30027,80090425.278-
    AVIO SPA11,8001,2011,90011,64084.441998.431-
    AXA23,8252,0823,82523,5651.61038.231-
    AZIMUT23,3601,6123,40022,980446.80410.387.750-
    B&C SPEAKERS12,2000,4112,40012,05015.209185.464-
    B.F.3,5900,283,5903,5303.52612.602-
    BANCA FARMAF7,3652,727,3707,1301.033.4837.510.912-
    BANCA GENER.37,8201,3137,82037,100321.52412.063.649-
    BANCA IFIS17,0203,0317,12016,710435.9347.403.545-
    BANCA INTERM0,0401,260,0400,039198.8377.976-
    BANCA MEDIOL9,8120,789,8469,6223.820.25937.273.681-
    BANCA SISTEM2,3151,092,3202,275350.263805.435-
    BANCO BPM2,8174,332,8282,73219.039.50253.207.660-
    BANCO SANT.3,3352,413,3393,3204.18613.950-
    BASF65,2500,2365,25064,6301217.881-
    BASICNET4,7200,004,7504,67032.492152.994-
    BASTOGI SPA0,7761,310,7800,75815.36711.812-
    BAYER47,5000,3247,97046,74510.695506.94036.306
    BB BIOTECH76,4000,3976,40075,7502.628199.8101.719
    BBVA5,611-3,435,6325,6001.4017.867-
    BCA CARIGE0,657-1,620,6780,657487.268324.340-
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,279-0,360,2810,277112.28931.338-
    BCA MPS1,1000,091,1111,0962.717.3583.000.440-
    BCA P.SOND.3,7801,123,8183,740855.8423.238.814-
    BCA PROFILO0,2050,240,2060,203217.25544.380-
    BCO BRIA RNC2,700-1,462,7602,62024.17164.829-
    BCO BRIANZA3,1800,003,1803,12011.14335.038-
    BE2,3404,462,3452,205417.096956.021-
    BEGHELLI0,3983,650,3980,384373.400147.123-
    BEIERSDORF93,0000,00-----
    BFC MEDIA3,26010,883,2602,98021.75069.315-
    BIALETTI IND0,2830,000,2830,27830.6318.639-
    BIANCAMANO0,1820,00-----
    BIESSE26,8202,2127,00026,340100.6512.689.499-
    BIOERA0,1252,890,1290,122358.07245.313-
    BLUE FINANCI-------
    BMW86,3700,6286,89086,3401.11596.418-
    BNP PARIBAS56,8000,8957,10056,3201.38978.855-
    BORGOSESIA .0,616-1,600,6260,61475.05146.524-
    BORGOSESIA R1,8200,00-----
    BPER BANCA2,0601,782,0792,03214.768.30130.436.778-
    BREMBO10,9800,0911,03010,920251.8622.763.680-
    BRIOSCHI0,091-2,150,0940,0891.759.292159.220-
    BRUNELLO C.49,0200,0449,64048,54042.7022.095.067-
    BUZZI UNICEM-------
    BUZZI UNICEM20,0602,2920,10019,700659.39513.126.920-
    CAIRO COM.1,9141,381,9381,888435.343832.660-
    CALEFFI1,3401,521,3451,32514.76719.708-
    CALEIDO GROU-------
    CALTAGIR.4,2901,184,4104,22034.377149.294-
    CALTAGIR.E.1,1000,001,1001,08514.33015.726-
    CAMPARI12,7551,9612,83512,5601.954.56924.859.109-
    CAPITAL FOR-------
    CAREL INDUST24,5005,3824,50023,40025.546614.437-
    CARRARO2,5500,00-----
    CARREFOUR15,3250,1015,32515,3201061.624-
    CASASOLD3,2200,633,2203,1505.20016.636-
    CASTA DIVA G0,3761,620,3760,37115.0005.595-
    CATTOLICA AS7,1201,427,1307,0052.202.43715.554.995-
    CELLULARLINE4,3601,164,3604,31030.392132.292-
    CEMBRE26,9000,7526,90026,2001.17431.252-
    CEMENTIR H.9,1303,639,2608,890254.3282.320.667-
    CENTRALE DEL3,5400,003,5503,5401.7286.122-
    CERVED INFOR10,2700,4910,27010,220142.2561.458.545-
    CFT SPA-------
    CHL0,0050,00-----
    CIA0,0891,370,0890,08532.0792.850-
    CIR-COMP RI.0,500-0,200,5030,497545.867272.652-
    CIRCLE3,9001,044,0003,90023.10091.383-
    CLABO2,8000,722,8202,7609.00025.030-
    CLASS EDIT.0,0871,640,0890,08682.7447.207-
    CLEANBNB1,2700,791,2701,2403.2004.016-
    CNH IND.14,0800,1114,14013,8504.438.38462.116.268-
    COIMA RES6,8901,036,8906,8104.75132.573-
    COMAL2,8602,142,9302,8605.00014.410-
    COMER INDUST30,4000,0030,60030,0002.70081.540-
    COMMERZBANK6,1401,626,1406,0955.50033.682-
    COMPAGNIA DE4,200-0,474,2904,18011.00046.331-
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE60,8701,3160,87060,75020612.516-
    CONAFI0,293-0,340,2940,2932.245659-
    CONFINVEST2,810-2,432,9502,750119.000338.030-
    CONTINENTAL98,510-0,8099,15098,51014314.110-
    CONVERGENZE3,2700,003,2703,2506.50021.230-
    COPERNICO5,050-0,985,0505,0502501.262-
    COSTAMP GROU0,7851,290,7850,75012.6009.573-
    COVER 507,800-1,897,9007,7003.90030.485-
    COVIVIO72,8200,6973,62072,82051537.670-
    CREDEM .6,3502,256,3606,220146.931926.917-
    CREDIT AGR.12,6900,7912,69012,6586928.772-
    CREDITO VA.-------
    CROWDFUNDME4,660-0,854,7404,6609004.218-
    CSP INT I.C.0,4210,720,4280,41737.14415.601-
    CULTI MILANO14,300-0,6914,40014,3005007.175-
    CY4GATE11,560-0,3411,74011,46032.308375.555-
    CYBEROO7,280-0,277,3207,28015.000109.450-
    D'AMICO0,107-0,930,1100,1052.036.653219.834-
    DAIMLER83,1602,1183,21081,8004.142341.928-
    DANIELI &C27,000-1,1027,45026,60071.1791.916.670-
    DANIELI &CR.16,900-0,9417,14016,88055.320938.067-
    DANONE58,2401,7858,24057,39071841.590-
    DATALOGIC .17,1500,0617,27017,070213.5493.668.204-
    DBA GROUP1,6606,411,6601,57058.80095.697-
    DE'LONGHI32,960-0,4233,28032,380207.7446.820.458-
    DEA CAPITAL1,3080,931,3141,29272.63794.964-
    DEUTSCHE B.11,0260,7911,15611,0269.122100.971-
    DEUTSCHE BOE146,200-1,12147,850146,20011016.247-
    DEUTSCHE LUF5,7500,705,8425,70098.678569.100-
    DEUTSCHE POS52,930-0,3253,24052,90080242.471-
    DIASORIN178,9000,22180,400177,050116.79020.882.369-
    DIGITAL BROS40,9400,1041,72039,800215.7558.796.308-
    DIGITAL MAG.3,660-0,543,7003,66068.000250.512-
    DIGITAL VALU88,3002,5690,00083,20014.3471.250.293-
    DIGITAL3605,0600,805,0804,83056.958281.843-
    DIGITOUCH1,4850,681,4901,45072.000106.032-
    DOMINION HOS14,8000,00-----
    DOVALUE10,3405,0810,3609,790213.8922.166.127-
    DOXEE11,9000,8512,00011,8001.75020.900-
    DT.TELEKOM16,5501,4516,55016,48412.357204.502-
    E.ON10,398-0,2110,42210,3505.36155.802-
    ECOSUNTEK7,3500,007,4007,3009106.709-
    EDILIZIACROB19,2500,0019,30018,95015.411295.601-
    EDISON R .1,3700,371,3701,35569.19694.494-
    EEMS0,125-2,190,1310,123703.45690.299-
    EL.EN.16,7006,9116,72015,520624.62310.245.298-
    ELES3,830-1,033,8903,82026.000100.100-
    ELETTRA INVE-------
    ELICA3,4103,963,4103,275107.887363.221-
    EMAK1,9303,541,9301,868323.326613.238-
    ENAV4,0060,814,0303,970345.0301.381.243-
    ENEL .6,9401,616,9666,80327.973.097193.534.368-
    ENERGICA MOT3,170-0,313,1803,17020.00063.470-
    ENERTRONICA1,095-0,451,1101,0704.2004.519-
    ENERVIT3,7801,613,8603,60020.21775.131-
    ENGIE11,520-0,7611,65011,5209.100105.436-
    ENI .11,9801,3412,04611,93219.077.708228.947.581-
    EPRICE0,0410,500,0410,0401.660.21167.914-
    EQUITA GROUP3,800-0,263,8303,74094.429357.491-
    ERG27,8802,5827,98027,300396.07710.992.373-
    ESAUTOMOTION4,0201,014,0403,88021.50085.230-
    ESI3,430-0,873,4603,39018.75064.057-
    ESPRINET .11,4600,7011,50011,260459.2905.219.870-
    ESSILORLUXOT161,080-0,10161,660160,0201.468235.930-
    EUKEDOS2,250-1,322,3302,20012.11627.058-
    EURO COSMETI8,5600,008,5608,5602.00017.120-
    EUROTECH4,8200,924,8564,772302.7011.457.237-
    EVISO2,6301,152,6602,58021.34055.982-
    EVONIK INDUS26,8200,00-----
    EXOR N.V.73,7201,6573,72072,440213.10715.625.454-
    EXPERT SYS.-------
    EXPERT.AI2,355-0,212,3902,35029.70870.315-
    EXPRIVIA1,8800,001,9151,855310.772584.634-
    FABILIA1,2400,00-----
    FACEBOOK283,4501,20284,200280,750811229.107-
    FALCK RENEW.7,400-0,137,4907,3351.095.8358.117.320-
    FARMAE31,9001,2732,00031,5002.27872.609-
    FAURECIA43,450-1,0044,01043,29010.028437.879-
    FENIX ENTERT6,6503,916,7006,45040.750267.187-
    FERRARI189,3002,27189,400185,700396.49574.703.384-
    FERVI17,6000,5718,20017,50013.100233.160-
    FIAT CHRYSLE-------
    FIDIA2,150-0,922,1602,13011.75925.210-
    FIERA MILANO3,710-2,113,9103,710551.1282.109.529-
    FILA SPA10,400-0,3810,56010,380104.7171.097.908-
    FINCANTIERI0,6950,290,7000,6902.961.5782.060.798-
    FINE FOODS &17,7501,1417,80017,50031.701561.334-
    FINECOBANK S16,4003,7016,49015,9253.176.48451.818.102-
    FINLOGIC6,2200,006,2606,2201.0406.479-
    FIRST CAPIT.25,600-0,7826,20025,60045611.836-
    FNM0,6675,870,6770,6391.420.962935.403-
    FOPE12,2002,5212,20012,1001.50018.250-
    FOS3,9801,273,9803,8506.00023.475-
    FRANCHI UMBE9,8502,0710,0009,8506005.975-
    FRENDY ENER.0,3301,230,3300,3301.080356-
    FRESENIUS41,2602,2641,26041,26011453-
    FRESENIUS ME60,3600,00-----
    FRIULCHEM1,2402,481,2501,2359.75012.105-
    FULLSIX1,235-0,401,2351,235500617-
    G RENT2,9801,023,0302,88031.50093.225-
    GABETTI1,908-1,851,9881,8821.447.5752.803.293-
    GAMBERO ROSS0,510-1,920,5100,49049.00024.477-
    GAROFALO HEA5,660-0,705,7805,66031.623180.249-
    GAS PLUS3,870-0,773,8903,76091.544350.870-
    GEFRAN11,3502,7111,40011,15053.357601.725-
    GEL2,420-0,822,4602,36055.000131.712-
    GENERALI ASS18,7250,0818,86018,6356.140.670115.068.604-
    GEOX1,0901,491,0961,062396.130428.105-
    GEQUITY SPA0,034-2,860,0350,034279.8629.767-
    GIBUS16,8001,8216,80016,7005008.375-
    GIGLIO GROUP1,990-0,402,0001,98026.67053.101-
    GIGLIO.COM4,300-1,384,3004,2006.80029.008-
    GILEAD SCIEN59,1501,6359,15058,12061836.214-
    GIORGIO FEDO8,5000,008,5008,1001.70014.150-
    GISMONDI 1753,1000,00-----
    GO INTERNET0,8929,850,9360,802640.500572.072-
    GPI12,900-1,5313,15012,85047.384614.208-
    GRIFAL3,7802,163,7803,7003.00011.215-
    GROWENS4,5102,044,5804,42010.40646.798-
    GUALA CLOSUR8,2000,00-----
    GVS11,4002,2411,41011,160103.9431.179.015-
    H-FARM0,263-1,500,2650,26246.50012.271-
    HEALTH ITALI1,65022,401,6501,65094.135155.322-
    HEIDELBERG C63,1001,7763,10062,50042726.866-
    HENKEL VZ79,0001,8379,00079,000413.239-
    HERA3,5111,013,5233,4861.179.2674.136.301-
    I GRANDI VIA1,0500,001,0801,04048.72251.510-
    I.M.A.-------
    IBERDROLA9,7002,159,7709,6665.24850.966-
    ICF GROUP6,4800,006,4806,4001.88612.181-
    ID-ENTITY3,3853,683,5453,26099.000336.495-
    IERVOLINO EN3,4400,003,4803,3708.39028.538-
    IGD4,005-0,624,0703,975332.7161.339.088-
    IGEAMED2,1400,00-----
    IL SOLE 240,5161,180,5280,502120.97362.575-
    ILLA0,4420,450,4420,4243.5001.529-
    ILLIMITY BAN13,7102,7013,74013,340147.0211.994.748-
    ILPRA4,800-1,644,9004,76037.800181.776-
    IMMSI0,5360,750,5390,527518.530275.912-
    IMVEST0,039-1,520,0400,0383.427.200131.716-
    INDEL B27,0000,3727,00026,5004.240112.887-
    INDITEX30,2000,00-----
    INDUSTRIAL S9,7501,049,7509,7002.80027.235-
    INFINEON TEC36,8802,5636,88036,56055720.471-
    ING GROEP12,7181,3212,71812,6386548.289-
    INIZIATIVE B19,0000,5319,00018,9001.49528.295-
    INNOVATEC0,828-0,120,8400,817527.843435.981-
    INTEK GR.0,3370,600,3370,33237.87212.679-
    INTEK GR.RSP0,508-1,930,5200,50263.55532.780-
    INTEL46,1852,1546,21045,21510.873493.645-
    INTERPUMP59,5502,9459,55058,000205.13212.113.599-
    INTESA SP2,5241,142,5262,497137.335.165345.705.445-
    INTRED18,850-0,5319,00018,75010.467197.910-
    INWIT9,7541,169,7729,654899.8758.769.950-
    IRCE3,0203,423,0202,95027.66882.909-
    IREN2,544-0,082,5622,5401.561.1923.978.478-
    ISAGRO2,7500,00-----
    ISAGRO AZION-------
    IT WAY2,640-0,382,6702,60035.21192.644-
    ITALGAS5,4420,595,4425,3941.458.6847.909.311-
    ITALIA INDEP1,6200,00-----
    ITALIAN EXHI3,0402,363,0402,9706.28618.928-
    ITALIAN WINE42,8000,9443,70042,8007.885340.896-
    ITALMOBIL.30,8000,9830,80030,3004.919150.572-
    IVS GROUP6,1600,986,2006,02063.016386.648-
    JONIX5,340-1,485,5005,3402.40012.987-
    JUVENTUS FC0,7272,040,7330,7152.102.0281.523.342-
    K+S13,960-1,1714,15013,9606.00183.964-
    KERING665,1002,32666,000650,000731479.457-
    KI GROUP0,110-2,650,1140,109395.00044.076-
    KOLINPHARMA10,3504,5510,4009,8604.60047.006-
    L'OREAL370,0002,64370,400366,6008230.286-
    LA DORIA16,6200,2416,68016,56063.3051.052.747-
    LABOMAR12,3503,3512,45012,0507.00085.875-
    LANDI RENZO0,937-1,370,9550,93765.60762.291-
    LEONARDO6,668-7,057,2966,66623.847.370163.346.908-
    LEONE FILM G3,0402,013,0402,9803.60010.860-
    LONGINO&CARD3,860-2,033,8603,8601.0003.860-
    LUCISANO MED1,4900,001,6101,43080.000122.688-
    LUVE23,0005,9923,00021,50014.886329.257-
    LVENTURE GR0,4700,000,4750,4581.149538-
    LVMH668,0001,60668,300651,9001.135752.635-
    MAILUP-------
    MAIRE TECN.3,5204,023,5203,4101.891.4596.580.291-
    MAPS3,9801,534,0103,95010.00039.800-
    MARR21,1001,7421,24020,760113.2232.384.725-
    MARZOCCHI PO4,9000,414,9004,9005002.450-
    MASI AGRICOL2,9901,702,9902,9405.82517.318-
    MASSIMO ZANE-------
    MATICA FINTE2,1502,382,1702,10045.00096.345-
    MEDIASET2,4741,312,4902,4501.785.3544.413.150-
    MEDIOBANCA .10,0051,4910,0259,8422.631.23526.189.449-
    MEGLIOQUESTO3,8200,003,9003,81530.437117.708-
    MERCK190,900-0,78192,400190,900538103.018-
    MICRON TECHN58,6001,7458,75057,57057533.508-
    MICROSOFT CO259,4501,97259,550256,400921237.506-
    MIT SIM8,0000,00-----
    MITTEL .1,580-0,631,5801,560545850-
    MONCLER58,8201,5258,96057,920459.58226.916.375-
    MONDADORI1,9800,002,0351,962682.9921.361.741-
    MONDO TV1,380-0,291,3981,364241.852333.226-
    MONDO TV FR0,0331,850,0330,03313.000429-
    MONDO TV SUI0,5500,00-----
    MONNALISA3,9500,00-----
    MONRIF0,0882,330,0880,08617.3511.512-
    MUNICH RE241,5501,51241,550239,500225.293-
    MUTUIONLINE45,4001,4545,80045,05020.722942.529-
    NB AURORA10,7100,00-----
    NEODECORTECH4,830-1,834,9504,79029.092141.673-
    NEOSPERIENCE6,3401,286,4606,26015.50098.710-
    NET INSURAN.6,8501,486,8506,7509.04061.874-
    NETFLIX546,4001,24547,700543,000196107.084-
    NETWEEK SPA0,0600,340,0600,05828.0101.648-
    NEUROSOFT1,030-4,631,0901,03029.00030.230-
    NEWLAT FOOD6,460-0,316,5006,44045.301293.026-
    NEXI16,8602,7716,89516,3902.134.23835.739.757-
    NOKIA CORPOR5,1551,205,1715,11113.31968.618-
    NOTORIOUS PI1,780-1,111,8201,7403.6006.440-
    NOVA RE3,6402,823,6403,6002.1447.743-
    NUSCO2,5600,392,5702,53022.50057.270-
    NVIDIA CORP186,0403,45186,080182,1604.230778.721-
    NVP3,700-2,123,7803,6803.50012.970-
    OFFICINA STE14,7002,0814,70014,3003.75054.575-
    OLIDATA0,1540,00-----
    OPENJOBMETIS12,1502,9712,15011,8503.95047.496-
    ORANGE9,4800,869,4809,4061.82017.200-
    ORSERO9,520-0,429,6009,46011.550109.769-
    OSAI AUTOMAT4,9800,004,9804,81015.94578.784-
    OVS SPA NPV2,3761,452,4242,3443.747.1278.929.175-
    PANARIAGR.1,9950,00-----
    PATTERN5,3601,525,3605,2807984.243-
    PEUGEOT-------
    PHARMANUTRA68,4008,2368,40063,20026.8141.796.241-
    PHILIPS37,9450,0037,94537,94517645-
    PHILOGEN13,760-0,1513,98013,60018.728258.385-
    PIAGGIO3,1521,423,1663,108486.9631.531.422-
    PIERREL0,216-0,920,2200,216164.96935.897-
    PININFARINA0,9981,221,0000,97235.42135.219-
    PIOVAN9,0400,679,1408,9604.57041.281-
    PIQUADRO1,8850,001,9101,86532.15260.758-
    PIRELLI & C5,0600,805,0765,028839.7164.241.875-
    PITECO11,5000,4411,70011,3003.28037.592-
    PLANETEL8,3805,288,4008,1406.50053.780-
    PLC2,320-1,282,3402,3009.52822.028-
    POLIGRAF.PRI0,480-2,040,4800,48012.0005.760-
    POLIGRAF.SF7,1600,007,1606,9601.0777.683-
    PORTALE SARD4,6000,00-----
    PORTOBELLO42,000-0,2442,60041,3008.850369.030-
    POSTE ITALIA12,5001,0912,53512,3801.927.18724.048.793-
    POWERSOFT5,9003,515,9005,8002.50014.625-
    PRIMA IND.18,5201,8718,56018,0609.778179.658-
    PRISMI0,8442,430,8600,77080.16064.523-
    PROMOTICA3,010-1,633,0602,96035.000105.090-
    PROSIEBENSAT14,2600,00-----
    PRYSMIAN31,2700,1631,53031,140653.61720.468.548-
    PUMA101,2004,29101,200100,150404.037-
    RADICI1,6200,00-----
    RAI WAY5,360-0,565,4305,340194.1601.044.047-
    RATTI3,7500,003,7803,7103.66013.707-
    RCS MDAGR.0,7502,460,7530,729247.282184.197-
    RECORDATI51,1400,5951,48050,600354.49018.085.437-
    RELATECH2,6700,382,7202,640102.900274.023-
    RENAULT32,100-0,4032,48532,1001.71955.543-
    RENERGETICA5,0200,405,1805,00011.00055.781-
    RENO DE MED.1,444-0,281,4481,4441.638.4412.368.434-
    REPLY164,7001,67166,000162,10063.74610.472.335-
    REPSOL11,5541,8911,55411,5542002.310-
    RESTART SIIQ0,3952,860,3950,3821.530594-
    RETELIT3,0950,163,0953,09027.72485.804-
    RETI2,6501,922,6502,60025.50067.290-
    RISANAMENTO0,128-1,240,1310,1271.972.235253.792-
    ROSETTI MAR.36,8000,00-----
    ROSSS0,950-0,210,9500,9383.1602.970-
    RWE30,800-0,5231,03030,8002387.346-
    S.S. LAZIO .1,1380,001,1481,13210.71312.203-
    SABAF24,1000,0024,50024,000161.3583.875.357-
    SAES GETT.24,0000,2124,20023,85014.293343.112-
    SAES GETT.R17,5000,0017,50017,1509.438164.088-
    SAFILO GROUP1,2762,241,2781,2301.823.0542.297.208-
    SAFRAN112,9200,89112,920112,920101.129-
    SAIPEM2,1901,062,2252,17411.203.04624.654.662-
    SAIPEM R.CV36,0000,00-----
    SALCEF GROUP19,3003,7619,30018,85076.4601.461.116-
    SALVATORE F.18,1101,1718,23517,900308.2555.574.601-
    SANLORENZO34,6002,9834,95033,30041.7901.430.484-
    SANOFI84,1000,9584,10083,53074362.300-
    SAP124,5002,28124,500122,06080999.722-
    SARAS0,7160,900,7300,7158.205.3245.916.482-
    SCHNEIDER EL142,0802,36142,680142,0807110.097-
    SCIUKER FRAM6,3400,326,4606,34057.549367.624-
    SEBINO7,0000,007,1807,00013.20093.198-
    SECO7,150-5,557,8607,130886.2076.574.761-
    SERI INDUSTR8,8203,768,8408,320572.6884.956.421-
    SERVIZI IT2,130-0,232,1502,12510.76822.928-
    SESA173,0003,47173,400167,00032.5455.581.657-
    SG COMPANY0,244-3,170,2480,230431.250102.220-
    SHEDIR PHARM4,7808,144,8004,6006.00028.217-
    SICIT GROUP16,8000,00-----
    SIEMENS140,5002,26140,500139,040741103.208-
    SIEMENS ENER23,6000,8523,91023,4006.981164.833-
    SIRIO3,5200,00-----
    SIT11,1001,8311,15010,80024.326266.993-
    SITI - B&T3,000-1,323,1202,96012.90838.837-
    SNAM4,7610,444,7744,7354.374.83020.814.375-
    SOCIETA' EDI0,595-1,650,6100,59512.0007.250-
    SOCIETE GEN.28,2552,0028,31028,1701.36438.577-
    SOFTEC1,950-2,501,9501,9509001.755-
    SOFTLAB2,7801,092,8202,71012.54634.800-
    SOGEFI1,3461,201,3501,33053.03771.159-
    SOL20,1002,0320,25019,72084.0931.677.557-
    SOLUTIONS CA4,0000,004,0204,0001.9207.699-
    SOMEC30,0001,6930,20028,8001.62848.721-
    SOSTRAVEL.CO0,9340,210,9340,9121.7501.627-
    SOURCESENSE2,870-1,032,8802,86011.00031.510-
    SPINDOX13,0008,3313,00012,05011.000139.570-
    STARBUCKS CO97,0500,00-----
    STLA17,0281,1817,11016,8868.299.683141.213.927-
    STMICROEL.36,4201,5536,49536,0652.348.58885.309.578-
    TAMBURI9,5902,029,6209,400356.6053.407.362-
    TAS2,020-1,462,0402,000260.975525.487-
    TECHEDGE-------
    TECHNOGYM9,9500,0010,1509,950398.5073.987.946-
    TECMA SOLUTI7,720-0,267,7407,7208006.184-
    TELEC.IT0,3410,290,3440,34076.813.81526.234.851-
    TELEC.IT R0,3500,490,3530,34921.618.3737.591.676-
    TELEFONICA3,9700,003,9813,9705.03519.994-
    TELESIA2,760-0,722,7602,7609002.484-
    TENARIS9,5760,559,6909,5703.013.62028.985.432-
    TENAX INTERN3,310-0,603,3103,3104.90016.219-
    TERNA6,3000,776,3166,2483.384.79321.305.777-
    TESLA705,1000,87705,800700,80010.0837.099.639-
    TESMEC0,1160,520,1170,1152.628.713304.141-
    THE ITALIAN6,520-1,956,7006,50073.797483.501-
    THYSSENKRUPP8,6942,168,7408,59814.576126.625-
    TINEXTA SPA39,0002,3639,34038,16099.4983.872.497-
    TISCALI0,0191,070,0190,019115.799.5262.183.650-
    TITANMET0,0690,00-----
    TOD S47,1400,9047,52046,520103.1304.855.897-
    TOSCANA AERO13,0501,1613,10012,75061779-
    TOTAL43,8001,1043,89543,2002.577112.444-
    TPS6,1502,506,2005,95029.500179.550-
    TRAWELL CO6,020-0,336,1606,0204.26025.865-
    TRENDEVICE1,105-3,911,1651,10096.000108.037-
    TREVI FIN1,0882,841,0881,050149.113160.456-
    TRIBOO1,6350,311,6601,620117.624192.470-
    TRIPADVISOR31,3500,00-----
    TXT E-SOL.8,5500,008,6008,38018.495157.885-
    UCAPITAL240,880-3,300,8800,8802.0001.760-
    ULISSE BIOME4,9550,104,9754,84037.000180.835-
    UNICREDIT11,7140,5011,82411,68213.760.278161.602.072-
    UNIDATA44,0000,9244,10043,6003.750164.660-
    UNIEURO19,600-1,7520,30019,300334.2516.577.600-
    UNILEVER-------
    UNIPOL .5,156-0,195,1985,1343.983.88920.550.410-
    UNIPOLSAI2,470-0,482,4902,470844.4732.093.975-
    VALSOIA14,0000,7214,05013,8004.83066.955-
    VETRYA0,520-1,890,5320,50071.78537.137-
    VIANINI1,1100,001,1101,110100111-
    VIMI FASTENE1,6400,611,6501,6402.5004.115-
    VINCI89,4300,00-----
    VISIBILIA ED4,1404,554,1403,9701.1704.708-
    VIVENDI11,0400,00-----
    VNT8,2000,248,2608,16013.000106.770-
    VOLKSWAGEN196,8801,83197,100195,2801.879369.044-
    VONOVIA51,9000,00-----
    WARR AMM 2010,8000,000,8000,800104.42783.541-
    WEBSOLUTE3,300-0,603,3803,28018.70062.282-
    WEBUILD2,146-0,462,1902,1322.865.3976.186.901-
    WEBUILD RSP6,1000,006,1006,0006894.193-
    WFD UNIBAIL-63,4000,00-----
    WIIT26,500-0,1526,94026,44044.0311.176.526-
    WM CAPITAL0,2779,920,2850,2402.127.000555.250-
    ZIGNAGO V.17,4001,8717,40017,00057.490991.286-
    ZUCCHI SPA2,5002,462,5402,44016.51340.982-