TYLER TECHNO

Cargando...
15 últimas sesiones
0.31%
  • Precio
  • 419,480
  • MAXIMO
  • 420,050
  • MÍNIMO
  • 409,430
  • VOL. DIARIO (TIT.)
  • 252.624
  • VAR. 2021(%)
  • -3,90 %
  • VARIACIÓN
  • 1,88 % 7,760 €
  • APERTURA
  • 410,770 €
  • ÚLT. SESIÓN
  • 411,720 €
  • EFECTIVO
  • 105.137.963
  • VAR. 12 MESES(%)
  • 42,42 %
    • Rentabilidad(%)
    • Máximo
    • 479,79
    • Mínimo
    • 372,80
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY C194,8800,92194,950192,2102.677.843519.039.496-
    AMERICAN EXP143,7301,02143,980141,0502.692.266383.947.922-
    AMGEN INC252,8602,68253,280245,5402.640.737661.542.819-
    APPLE INC121,2100,51121,480118,92094.071.2341.131.030.477-
    BOEING COMPA244,870-0,94250,900240,30017.157.0694.271.737.793-
    CATERPILLAR,229,5002,34229,840225,2103.040.141692.394.998-
    CHEVRON CORP107,4802,29107,540105,3609.820.1501.050.321.166-
    CISCO SYSTEM52,5704,0852,64050,56032.011.2051.660.156.468-
    COCA-COLA CO53,0401,9653,11051,76017.126.693899.726.361-
    DOW INC. COM63,9901,1964,14063,0904.256.347270.965.940-
    GOLDMAN SACH327,390-0,96335,450322,6903.085.5531.012.207.198-
    HOME DEPOT,303,8102,23304,000296,0305.865.9201.767.614.657-
    HONEYWELL IN218,5302,17218,690214,1352.540.014550.946.433-
    INTEL CORP64,8704,6064,97061,77034.713.7072.213.470.985-
    INTERNATIONA136,3802,49136,480133,1205.581.869753.563.288-
    JOHNSON & JO164,9301,83165,100161,3807.619.2481.247.643.083-
    JP MORGAN CH155,0901,67155,450152,55016.760.2202.582.151.011-
    MCDONALD'S C225,2100,45225,280222,4203.263.234729.506.645-
    MERCK & COMP77,3901,7477,47075,8509.913.875760.744.768-
    MICROSOFT236,4801,78236,710231,55025.483.0455.979.501.407-
    NIKE, INC. C132,9903,38133,185129,77010.010.4721.320.102.720-
    PROCTER & GA135,4501,48135,610132,48010.821.2411.453.357.301-
    SALESFORCE.C209,0901,78209,410204,7707.333.1551.523.652.289-
    THE TRAVELER153,6400,56153,860151,5001.122.997171.489.810-
    UNITEDHEALTH376,4801,45377,060370,2852.959.7731.104.874.306-
    VERIZON COMM58,1801,3958,25057,38019.634.7941.136.968.767-
    VISA INC.213,5302,67213,700207,7007.405.8261.565.448.381-
    WALGREENS B.52,0300,6252,81051,1605.387.464280.025.127-
    WALMART INC.135,1300,84135,200133,4219.560.8611.284.474.890-
    WALT DISNEY185,920-0,53188,975182,57010.196.1321.887.529.901-