TYLER TECHNO

Cargando...
15 últimas sesiones
-0.06%
  • Precio
  • 213,350
  • MAXIMO
  • 215,870
  • MÍNIMO
  • 210,700
  • VOL. DIARIO (TIT.)
  • 160.420
  • VAR. 2019(%)
  • 14,82 %
  • VARIACIÓN
  • 0,06 % 0,120 €
  • APERTURA
  • 210,700 €
  • ÚLT. SESIÓN
  • 213,230 €
  • EFECTIVO
  • 34.272.861
  • VAR. 12 MESES(%)
  • -7,89 %
    • Rentabilidad(%)
    • Máximo
    • 233,15
    • Mínimo
    • 176,27
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY159,750-0,52160,740159,6303.521.878563.689.931-
    AMER.EXPRESS114,710-1,74115,980114,5602.926.921336.821.987-
    APPLE INC175,070-1,81177,990174,99027.043.5844.770.827.084-
    BOEING CO.341,610-2,36345,850341,3603.214.9071.104.545.731-
    CATERPILLAR119,810-1,67120,749118,7404.711.244565.086.953-
    CHEVRON CORP113,850-1,33115,200113,7206.899.749788.294.931-
    CISCO SYSTEM52,030-2,8752,88052,01020.480.4491.070.451.740-
    COCA-COLA CO49,130-0,2449,31048,78011.362.488558.033.197-
    DOW INC46,760-3,5348,00046,7503.396.173159.944.499-
    EXXON MOBIL70,770-1,6771,55070,63013.981.192992.594.981-
    GOLDMAN SACH182,490-2,60184,890182,3102.639.623483.910.592-
    HOME DEPOT189,850-0,64190,290188,6603.680.969698.249.559-
    IBM INTL126,990-1,99128,440126,8503.538.599450.586.456-
    INTEL CORP44,040-1,5444,79043,93025.532.5291.130.198.195-
    J & J131,150-0,73132,000129,6107.809.8101.023.498.694-
    JP MORGAN CH105,960-1,03106,589104,84010.943.3441.159.954.253-
    MCDONALD'S198,2700,10200,030197,2503.644.446724.099.371-
    MERCK & CO79,210-0,5979,92078,8006.815.441540.527.975-
    MICROSOFT123,680-1,63124,615123,32026.646.7693.298.088.897-
    NIKE INC CL77,140-2,4078,26077,0708.889.075689.681.800-
    PFIZER41,520-0,9141,98041,45021.479.014894.603.825-
    PROCTER GAMB102,910-2,30104,900102,40510.281.8591.063.510.013-
    TRAVELERS C.145,570-0,11146,330144,4901.405.436204.688.913-
    UNITEDHEALTH241,800-0,70243,620239,4803.282.638793.090.669-
    UNTD.TECHNS.126,300-1,64127,410125,5303.543.486447.361.548-
    VERIZON COMM54,350-4,3655,44054,26029.874.7571.634.879.189-
    VISA INC161,330-0,88162,130160,5605.062.395817.068.514-
    WAL MART ST.101,440-0,73102,020100,6005.923.747599.679.740-
    WALGREENS B.49,340-2,3950,31049,3106.568.170325.071.157-
    WALT DISNEY132,040-0,12132,930130,7807.414.153979.019.954-