TULLOW OIL

Cargando...
15 últimas sesiones
0.44%
  • Precio
  • 2,380
  • MAXIMO
  • 2,394
  • MÍNIMO
  • 2,353
  • VOL. DIARIO (TIT.)
  • 5.289.228
  • VAR. 2019(%)
  • 32,89 %
  • VARIACIÓN
  • 0,42 % 0,010 €
  • APERTURA
  • 2,360 €
  • ÚLT. SESIÓN
  • 2,370 €
  • EFECTIVO
  • 12.551.056
  • VAR. 12 MESES(%)
  • 27,03 %
    • Rentabilidad(%)
    • Máximo
    • 2,39
    • Mínimo
    • 1,71
    • Volumen
    • Capit.(MM£)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3I GR.19/22P9,656-0,829,8109,6501.520.68914.756.316-
    ADMIRAL GR.21,460-1,6021,93021,460481.93710.414.601-
    ANGLO AM.19,932-0,6120,04019,5223.787.79875.087.193-
    ANTOFAGASTA9,582-0,779,6309,1844.429.02941.911.265-
    ASHTEAD GR.19,040-2,9819,68019,0401.594.72631.861.183-
    ASSOCIA. BR.23,090-1,1623,58023,070576.55313.396.682-
    ASTRAZENECA64,0100,5264,67063,7301.294.68382.873.656-
    AUTO TRADER5,0540,005,1545,0402.820.91214.642.012-
    AVIVA4,276-1,544,3554,2768.505.35436.498.164-
    BAE SYSTEMS4,843-0,144,8934,8275.365.95026.081.332-
    BARCLAYS1,644-2,471,6891,64332.873.51854.544.155-
    BARRATT DEV.5,950-3,036,1765,9504.328.22826.019.675-
    BERKELEY GR.38,380-3,2039,84038,310456.24617.697.970-
    BHP GROUP PL17,676-0,7517,73017,3705.494.86296.516.408-
    BP5,562-0,415,6015,52524.065.183133.542.068-
    BRITISH AM.T31,845-0,4132,21531,3104.089.231130.493.626-
    BRITISH LAND6,068-1,206,1686,0683.782.78223.095.181-
    BT GROUP2,280-0,022,2972,27320.155.59946.003.369-
    BUNZL24,640-0,7325,06024,6201.273.90131.560.304-
    BURBERRY18,915-0,1819,17018,760773.31415.040.199-
    CARNIVAL41,500-1,3542,17041,420451.00418.770.170-
    CENTRICA1,207-1,831,2301,20714.862.63218.010.740-
    CNTER.HOTELS45,645-1,4546,66045,645321.08914.758.512-
    COCA-COLA25,850-1,5626,53025,840692.06918.060.040-
    COMPASS17,4550,3217,60017,3572.758.07048.148.187-
    CRH23,7800,3024,05023,660900.84821.476.098-
    CRODA IN.48,880-0,0449,43048,230483.10623.653.352-
    DCC66,7501,6867,15065,650269.00917.919.626-
    DIAGEO ORD2830,7500,3631,08030,6203.698.091114.902.635-
    DIRECT LINE3,578-1,213,6423,5783.394.59112.193.076-
    EASYJET12,140-2,4912,48012,1251.405.85917.180.913-
    EVRAZ5,986-1,226,0685,9443.408.69520.438.473-
    EXPERIAN20,340-0,3420,63020,340977.28719.950.128-
    FERGUSON PLC53,280-0,9753,88052,870780.28241.564.035-
    FRESNILLO8,006-0,358,0927,9651.219.9529.779.222-
    GLAXOSMITHK.15,2461,4215,32615,0346.173.40594.027.898-
    GLENCORE PLC3,170-1,003,1903,10235.889.745113.171.945-
    HALMA16,600-0,4816,79016,5601.458.50024.251.531-
    HARGRE.0.4P17,860-1,1618,13017,835360.8996.480.566-
    HIKMA PH.16,4751,0416,57516,310839.38113.816.324-
    HISCOX15,870-1,3716,19015,840490.5797.834.936-
    HSBC HOLD.6,2390,056,2756,23631.796.523198.775.223-
    IMPERIAL BRA26,130-1,3426,48025,8551.865.79448.872.879-
    INFORMA7,360-1,587,5307,3601.737.24912.887.055-
    INTER.AIRLIN5,374-2,725,5205,3745.078.76527.530.289-
    INTERTEK47,480-1,0848,16047,430550.63926.344.715-
    ITV1,335-2,871,3881,33310.151.20113.758.793-
    JOHNSON MAT.32,080-0,3432,31032,070327.83210.535.316-
    JUST EAT 1P7,5421,217,6587,4747.627.35157.196.914-
    KINGFISHER2,297-6,362,4982,29714.340.00733.733.215-
    LAND SECUR.9,270-0,329,3669,2622.000.20118.591.000-
    LEGAL&GEN.G.2,769-2,742,8582,76927.679.54977.565.127-
    LLYDBKG ORD0,651-0,580,6570,644149.319.21997.204.288-
    LONDON EXCH.47,110-1,9848,21047,110970.56240.694.993-
    MARKS&SPEN.2,696-2,712,7792,6965.544.20115.083.592-
    MELROSE IND.1,864-2,201,9191,8649.933.51718.651.340-
    MICRO FOCUS19,1200,5519,49019,000971.29518.731.050-
    MONDI17,700-0,9517,95017,7001.504.13226.771.788-
    MORRISON SUP2,246-1,122,2822,2408.623.99419.406.434-
    NATIONAL GR.8,8460,118,8778,8145.422.95247.991.089-
    NEXT51,820-2,4853,40051,820422.71322.063.250-
    NMC HEALTH26,260-2,3826,98726,260388.12710.279.005-
    OCADO GROUP12,1500,5012,25011,9151.416.11717.221.969-
    PADDY POWER58,200-0,4359,50058,100116.2266.800.698-
    PEARSON8,200-1,848,4128,2001.856.07915.313.204-
    PERSIMMON22,120-4,0323,05022,0901.173.66026.225.933-
    PHOENIX GORD7,000-0,167,0957,0001.887.89013.281.190-
    PRUDENTIAL16,120-0,8916,36016,1104.180.91667.686.506-
    RECKITT B.62,9500,9863,29062,3801.159.03072.864.611-
    RELX PLC16,200-1,5816,48516,2004.386.59271.487.262-
    RENTOKIL INI3,452-0,523,4753,4364.085.00214.106.801-
    RIGHTMOVE5,0580,025,1865,0392.352.30211.996.577-
    RIO TINTO42,040-2,3542,40041,0954.166.764174.190.201-
    ROLLS-ROYCE9,2140,289,2409,1482.898.64726.430.655-
    ROYAL B.ORD2,650-2,002,7162,64423.306.86662.418.026-
    ROYAL D.SH.A24,235-0,0624,38524,0706.081.459147.039.517-
    ROYAL D.SH.B24,4250,1624,56224,2103.313.09680.682.219-
    RSA INSURA.5,180-1,455,2685,1801.627.0898.472.485-
    S.CHAR.6,088-0,316,1736,0854.856.38729.683.467-
    SAGE GROUP6,814-0,506,9306,8141.407.2449.645.923-
    SAINSBURY J2,335-1,442,3852,3359.288.88521.801.156-
    SCHRODERS VG26,970-1,7527,54026,918336.9669.186.834-
    SCOTTISH MO.5,0050,225,0254,9763.194.75015.999.686-
    SEGRO6,836-0,236,9086,8342.755.62518.874.930-
    SEVERN TR.20,660-0,4320,92020,650582.53712.071.215-
    SMITH (DS)3,559-0,143,6003,5404.372.87415.605.650-
    SMITH&NEPH.14,9800,3315,07014,8501.643.51324.611.558-
    SMITHS GROUP14,370-0,3814,49014,360658.7739.482.639-
    SMURFIT KAP.23,2001,4023,50022,740615.15014.303.170-
    SPIRAX-SARCO70,8500,0071,90070,600132.4779.400.840-
    SSE12,210-0,5312,37012,2102.256.82327.671.568-
    ST. JAMES'S10,425-2,1110,69510,4251.292.57013.595.191-
    STD LIFE ABE2,663-0,972,7252,6637.328.83219.691.889-
    TAYLOR WIMP.1,786-3,461,8551,78510.632.09019.596.891-
    TESCO2,345-1,012,3912,34017.930.76842.198.753-
    TUI AG ORD R8,112-1,658,3988,1122.894.81923.878.313-
    UNILEVER42,9200,8143,16542,6352.446.26893.959.271-
    UNITED UTIL.8,718-0,218,7908,6902.914.69625.404.100-
    VODAFONE1,455-0,031,4811,45562.104.30991.007.682-
    WHITBREAD49,960-1,1150,90049,960546.97127.502.228-
    WPP8,642-1,128,8728,6422.709.05623.580.043-