TRUIST FINAN

Cargando...
15 últimas sesiones
-0.08%
  • Precio
  • 58,990
  • MAXIMO
  • 59,230
  • MÍNIMO
  • 58,420
  • VOL. DIARIO (TIT.)
  • 3.374.232
  • VAR. 2021(%)
  • 23,08 %
  • VARIACIÓN
  • 1,18 % 0,690 €
  • APERTURA
  • 58,530 €
  • ÚLT. SESIÓN
  • 58,300 €
  • EFECTIVO
  • 198.812.302
  • VAR. 12 MESES(%)
  • 55,59 %
    • Rentabilidad(%)
    • Máximo
    • 61,26
    • Mínimo
    • 46,71
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY C196,4201,01197,310194,8101.830.705359.223.006-
    AMERICAN EXP152,9901,75153,455149,4401.776.014270.649.743-
    AMGEN INC237,061-7,08243,970233,7606.236.6881.477.425.363-
    APPLE INC134,330-0,04135,020133,08071.966.3589.649.533.813-
    BOEING COMPA236,270-2,56239,650232,85017.691.2354.163.702.589-
    CATERPILLAR,233,0801,19233,715229,3802.027.920471.326.554-
    CHEVRON CORP105,5552,78105,859103,3706.450.060677.391.512-
    CISCO SYSTEM51,090-0,5551,77050,92010.728.195550.112.778-
    COCA-COLA CO53,6000,0454,04753,4357.977.944428.256.106-
    DOW INC. COM63,3551,1364,06562,7003.786.205240.567.523-
    GOLDMAN SACH349,6600,87350,120346,0901.638.791571.425.481-
    HOME DEPOT,320,410-0,06322,960320,0301.787.741574.650.067-
    HONEYWELL IN223,4250,22224,140222,5001.501.455335.392.212-
    INTEL CORP57,640-0,5758,16057,15024.611.7501.417.065.548-
    INTERNATIONA143,1100,77143,400142,1002.465.463352.323.454-
    JOHNSON & JO162,350-0,51163,200161,6505.688.401922.578.980-
    JP MORGAN CH152,5700,87152,890151,4006.497.961988.942.467-
    MCDONALD'S C232,770-0,94235,450232,5201.862.737435.468.140-
    MERCK & COMP77,130-0,3078,02576,8608.324.531642.917.615-
    MICROSOFT254,930-2,69256,539245,85040.211.3551.023.599.078-
    NIKE, INC. C130,865-0,94132,330130,3456.408.158838.597.672-
    PROCTER & GA131,3950,16131,849130,8804.568.112599.347.095-
    SALESFORCE.C237,0501,21238,330233,5303.320.405786.132.012-
    THE TRAVELER153,960-0,80155,890152,850733.091112.662.608-
    UNITEDHEALTH395,5500,27396,990393,3001.285.987508.272.065-
    VERIZON COMM56,4500,2356,66056,3409.819.943554.503.560-
    VISA INC.234,3701,94236,270230,6747.191.8121.683.022.425-
    WALGREENS B.52,420-0,1752,92052,3402.396.990125.814.813-
    WALMART INC.138,200-0,13138,590137,9663.481.357481.295.081-
    WALT DISNEY183,880-0,41184,790182,8203.985.179731.716.552-