- 0,86%
- 0,85%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,075
- 60,700
- 1,2163
- -0,4930
TRANSDIGM GR
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 356,030
- Var. (%)
- -0,277%
- Cierre
- 356,540
- Var. (%)
- 0,143%
- Cierre
- 351,430
- Var. (%)
- -1,433%
- Cierre
- 354,160
- Var. (%)
- 0,777%
- Cierre
- 353,590
- Var. (%)
- -0,161%
- Cierre
- 356,530
- Var. (%)
- 0,831%
- Cierre
- 359,910
- Var. (%)
- 0,948%
- Cierre
- 357,010
- Var. (%)
- -0,806%
- Cierre
- 354,750
- Var. (%)
- -0,633%
- Cierre
- 354,960
- Var. (%)
- 0,059%
- Cierre
- 359,150
- Var. (%)
- 1,180%
- Cierre
- 359,030
- Var. (%)
- -0,033%
- Cierre
- 357,530
- Var. (%)
- -0,418%
- Cierre
- 349,460
- Var. (%)
- -2,257%
- Cierre
- 350,000
- Var. (%)
- 0,155%
-0.13%
- Rentabilidad(%)
- Máximo
- 377,67
- Mínimo
- 265,29
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 377,67 |
Mínimo 2018 | 265,29 |
Máximo 12 meses | 377,67 |
Míximo 12 meses | 249,57 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 338.871 |
Media títulos 12m | 427.497 |
Efectivo 3m | 119.606.745 |
Efectivo 12m | 128.617.284 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 350,000 | 0,540 | 0,155% | 348,170 | 350,320 | 346,920 | 571.491 |
30/08/2018 | 349,460 | -8,070 | -2,257% | 357,500 | 358,140 | 348,610 | 365.056 |
29/08/2018 | 357,530 | -1,500 | -0,418% | 359,960 | 360,520 | 357,360 | 193.930 |
28/08/2018 | 359,030 | -0,120 | -0,033% | 359,880 | 360,730 | 356,230 | 334.478 |
27/08/2018 | 359,150 | 4,190 | 1,180% | 356,810 | 360,330 | 355,500 | 452.345 |
24/08/2018 | 354,960 | 0,210 | 0,059% | 355,840 | 356,130 | 353,550 | 171.405 |
23/08/2018 | 354,750 | -2,260 | -0,633% | 356,570 | 358,540 | 354,400 | 188.549 |
22/08/2018 | 357,010 | -2,900 | -0,806% | 359,430 | 361,710 | 356,780 | 243.492 |
21/08/2018 | 359,910 | 3,380 | 0,948% | 356,410 | 361,640 | 356,410 | 325.499 |
20/08/2018 | 356,530 | 2,940 | 0,831% | 354,580 | 359,530 | 354,170 | 304.365 |
17/08/2018 | 353,590 | -0,570 | -0,161% | 354,450 | 355,280 | 352,480 | 154.352 |
16/08/2018 | 354,160 | 2,730 | 0,777% | 354,370 | 357,270 | 352,420 | 200.515 |
15/08/2018 | 351,430 | -5,110 | -1,433% | 355,560 | 355,580 | 347,210 | 362.439 |
14/08/2018 | 356,540 | 0,510 | 0,143% | 357,180 | 358,260 | 353,390 | 292.445 |
13/08/2018 | 356,030 | -0,990 | -0,277% | 357,450 | 361,150 | 354,230 | 250.865 |
10/08/2018 | 357,020 | -2,360 | -0,657% | 358,260 | 359,540 | 356,070 | 288.887 |
09/08/2018 | 359,380 | 1,880 | 0,526% | 357,280 | 362,940 | 356,830 | 531.480 |
08/08/2018 | 357,500 | 0,800 | 0,224% | 357,220 | 360,000 | 355,460 | 345.223 |
07/08/2018 | 356,700 | -12,300 | -3,333% | 354,150 | 359,840 | 348,350 | 1.020.954 |
06/08/2018 | 369,000 | -0,820 | -0,222% | 369,800 | 373,450 | 367,750 | 600.675 |
03/08/2018 | 369,820 | 2,150 | 0,585% | 368,370 | 371,040 | 366,320 | 388.561 |
02/08/2018 | 367,670 | -1,010 | -0,274% | 367,200 | 369,800 | 365,380 | 445.256 |
01/08/2018 | 368,680 | -6,860 | -1,827% | 374,320 | 376,390 | 367,670 | 270.657 |
31/07/2018 | 375,540 | 9,590 | 2,621% | 368,330 | 377,670 | 368,330 | 500.153 |
30/07/2018 | 365,950 | -4,050 | -1,095% | 368,540 | 370,715 | 365,360 | 442.254 |
27/07/2018 | 370,000 | -2,930 | -0,786% | 374,080 | 374,770 | 367,630 | 243.921 |
26/07/2018 | 372,930 | 0,860 | 0,231% | 372,070 | 375,540 | 370,090 | 246.939 |
25/07/2018 | 372,070 | 8,410 | 2,313% | 363,220 | 372,770 | 361,550 | 232.955 |
24/07/2018 | 363,660 | 5,540 | 1,547% | 360,380 | 364,520 | 358,145 | 342.329 |
23/07/2018 | 358,120 | -6,770 | -1,855% | 364,950 | 364,950 | 358,050 | 231.002 |
20/07/2018 | 364,890 | 1,980 | 0,546% | 361,860 | 368,340 | 359,160 | 363.888 |
19/07/2018 | 362,910 | 2,830 | 0,786% | 361,040 | 363,240 | 359,160 | 292.079 |
18/07/2018 | 360,080 | -2,800 | -0,772% | 362,890 | 364,020 | 359,750 | 322.205 |
17/07/2018 | 362,880 | 1,850 | 0,512% | 361,020 | 364,520 | 359,990 | 239.001 |
16/07/2018 | 361,030 | 0,140 | 0,039% | 360,940 | 367,293 | 359,260 | 230.206 |
13/07/2018 | 360,890 | 4,660 | 1,308% | 357,000 | 362,060 | 357,000 | 249.182 |
12/07/2018 | 356,230 | 4,820 | 1,372% | 353,590 | 358,910 | 352,630 | 551.639 |
11/07/2018 | 351,410 | -0,960 | -0,272% | 352,670 | 353,150 | 349,900 | 226.191 |
10/07/2018 | 352,370 | -0,580 | -0,164% | 352,400 | 353,480 | 351,430 | 135.526 |
09/07/2018 | 352,950 | 4,940 | 1,419% | 349,830 | 355,000 | 349,000 | 432.142 |
06/07/2018 | 348,010 | 0,500 | 0,144% | 347,540 | 350,000 | 345,970 | 144.007 |
05/07/2018 | 347,510 | 3,070 | 0,891% | 347,340 | 348,010 | 343,790 | 333.031 |
03/07/2018 | 344,440 | 1,830 | 0,534% | 344,400 | 347,280 | 343,560 | 159.674 |
02/07/2018 | 342,610 | -2,530 | -0,733% | 343,220 | 344,020 | 338,040 | 310.761 |
29/06/2018 | 345,140 | 8,320 | 2,470% | 337,770 | 347,660 | 334,890 | 409.140 |
28/06/2018 | 336,820 | -1,540 | -0,455% | 338,370 | 338,420 | 331,760 | 441.991 |
27/06/2018 | 338,360 | -0,780 | -0,230% | 339,720 | 346,420 | 338,270 | 378.471 |
26/06/2018 | 339,140 | 1,210 | 0,358% | 338,250 | 340,970 | 335,255 | 254.397 |
25/06/2018 | 337,930 | -4,310 | -1,259% | 340,490 | 342,090 | 336,740 | 916.319 |
22/06/2018 | 342,240 | 1,480 | 0,434% | 342,500 | 343,680 | 341,040 | 515.376 |
21/06/2018 | 340,760 | -0,180 | -0,053% | 340,010 | 341,780 | 336,440 | 350.694 |
20/06/2018 | 340,940 | 3,750 | 1,112% | 337,100 | 342,120 | 337,015 | 249.039 |
19/06/2018 | 337,190 | -2,970 | -0,873% | 339,160 | 342,082 | 336,100 | 316.708 |
18/06/2018 | 340,160 | 0,250 | 0,074% | 339,970 | 340,800 | 338,010 | 305.589 |
15/06/2018 | 339,910 | -4,260 | -1,238% | 342,580 | 343,455 | 339,350 | 766.112 |
14/06/2018 | 344,170 | 3,880 | 1,140% | 341,680 | 344,270 | 339,280 | 295.028 |
13/06/2018 | 340,290 | -2,720 | -0,793% | 343,250 | 344,690 | 339,880 | 211.855 |
12/06/2018 | 343,010 | 1,010 | 0,295% | 342,990 | 343,240 | 339,000 | 167.835 |
11/06/2018 | 342,000 | -4,000 | -1,156% | 345,500 | 346,270 | 340,400 | 258.935 |
08/06/2018 | 346,000 | 5,890 | 1,732% | 340,360 | 346,510 | 338,580 | 253.742 |
07/06/2018 | 340,110 | 0,320 | 0,094% | 339,750 | 343,900 | 338,590 | 317.038 |
06/06/2018 | 339,790 | 3,490 | 1,038% | 336,470 | 339,880 | 336,025 | 255.430 |
05/06/2018 | 336,300 | -1,630 | -0,482% | 337,660 | 338,170 | 333,990 | 327.658 |
04/06/2018 | 337,930 | -0,500 | -0,148% | 339,000 | 339,970 | 335,500 | 164.367 |
01/06/2018 | 338,430 | 4,320 | 1,293% | 336,390 | 339,800 | 335,610 | 242.026 |
31/05/2018 | 334,110 | -1,710 | -0,509% | 336,170 | 338,990 | 333,590 | 590.216 |
30/05/2018 | 335,820 | 2,650 | 0,795% | 333,650 | 336,990 | 331,150 | 293.510 |
29/05/2018 | 333,170 | -0,930 | -0,278% | 332,120 | 335,700 | 331,130 | 441.175 |
25/05/2018 | 334,100 | -1,650 | -0,491% | 335,110 | 336,390 | 332,680 | 172.135 |
24/05/2018 | 335,750 | 2,030 | 0,608% | 333,430 | 337,090 | 332,720 | 251.278 |
23/05/2018 | 333,720 | 5,960 | 1,818% | 326,350 | 334,080 | 325,598 | 259.479 |
22/05/2018 | 327,760 | -4,940 | -1,485% | 332,780 | 334,440 | 326,470 | 254.325 |
21/05/2018 | 332,700 | 2,600 | 0,788% | 331,900 | 335,050 | 331,040 | 233.111 |
18/05/2018 | 330,100 | 5,770 | 1,779% | 323,740 | 330,570 | 323,740 | 248.372 |
17/05/2018 | 324,330 | 0,810 | 0,250% | 323,520 | 325,400 | 321,740 | 213.134 |
16/05/2018 | 323,520 | -1,870 | -0,575% | 324,570 | 325,310 | 322,950 | 301.948 |
15/05/2018 | 325,390 | -7,280 | -2,188% | 328,500 | 328,590 | 323,990 | 448.002 |
14/05/2018 | 332,670 | -1,170 | -0,350% | 334,000 | 334,840 | 330,780 | 328.637 |
11/05/2018 | 333,840 | -1,870 | -0,557% | 335,470 | 336,980 | 332,600 | 196.518 |
10/05/2018 | 335,710 | 1,230 | 0,368% | 336,230 | 338,890 | 334,590 | 405.475 |
09/05/2018 | 334,480 | 2,590 | 0,780% | 333,650 | 335,280 | 332,570 | 304.636 |
08/05/2018 | 331,890 | 2,780 | 0,845% | 329,110 | 333,030 | 329,110 | 461.811 |
07/05/2018 | 329,110 | 6,140 | 1,901% | 322,930 | 330,500 | 322,930 | 476.271 |
04/05/2018 | 322,970 | 2,760 | 0,862% | 318,860 | 324,510 | 318,810 | 316.449 |
03/05/2018 | 320,210 | 1,240 | 0,389% | 317,750 | 322,050 | 314,880 | 281.845 |
02/05/2018 | 318,970 | 4,620 | 1,470% | 314,510 | 322,000 | 313,720 | 417.407 |
01/05/2018 | 314,350 | -6,220 | -1,940% | 321,810 | 327,040 | 311,110 | 733.361 |
30/04/2018 | 320,570 | 0,250 | 0,078% | 322,150 | 326,250 | 320,060 | 705.862 |
27/04/2018 | 320,320 | -4,620 | -1,422% | 324,060 | 326,500 | 318,670 | 363.822 |
26/04/2018 | 324,940 | 0,560 | 0,173% | 325,170 | 328,510 | 322,490 | 334.014 |
25/04/2018 | 324,380 | -2,200 | -0,674% | 326,120 | 326,650 | 317,520 | 478.065 |
24/04/2018 | 326,580 | -1,550 | -0,472% | 329,900 | 333,620 | 321,080 | 471.121 |
23/04/2018 | 328,130 | 0,430 | 0,131% | 327,440 | 330,510 | 327,000 | 353.463 |
20/04/2018 | 327,700 | -1,360 | -0,413% | 330,280 | 331,190 | 326,920 | 295.090 |
19/04/2018 | 329,060 | 2,690 | 0,824% | 327,000 | 330,150 | 326,070 | 354.755 |
18/04/2018 | 326,370 | 2,740 | 0,847% | 325,130 | 328,790 | 323,668 | 231.359 |
17/04/2018 | 323,630 | 3,380 | 1,055% | 321,290 | 325,050 | 319,310 | 402.287 |
16/04/2018 | 320,250 | 11,030 | 3,567% | 313,030 | 321,330 | 312,630 | 548.185 |
13/04/2018 | 309,220 | 1,030 | 0,334% | 309,620 | 311,700 | 306,530 | 378.446 |
12/04/2018 | 308,190 | 1,450 | 0,473% | 307,400 | 310,890 | 307,040 | 386.441 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 98.213 | 22.363.836 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 10.189 | 485.378 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.904 | 84.888 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 211 | 42.294 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 555 | 63.456 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 104 | 11.640 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|