- -1,06%
- -1,06%
- -0,44%
- 0,00%
- 0,00%
- 2,66%
- 0,118
- 63,300
- 1,2172
- -0,5050
TRACTOR SUPP
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 79,490
- Var. (%)
- -1,144%
- Cierre
- 81,480
- Var. (%)
- 2,503%
- Cierre
- 80,430
- Var. (%)
- -1,289%
- Cierre
- 79,640
- Var. (%)
- -0,982%
- Cierre
- 80,510
- Var. (%)
- 1,092%
- Cierre
- 81,370
- Var. (%)
- 1,068%
- Cierre
- 83,370
- Var. (%)
- 2,458%
- Cierre
- 86,300
- Var. (%)
- 3,514%
- Cierre
- 88,860
- Var. (%)
- 2,966%
- Cierre
- 88,580
- Var. (%)
- -0,315%
- Cierre
- 86,540
- Var. (%)
- -2,303%
- Cierre
- 85,980
- Var. (%)
- -0,647%
- Cierre
- 86,490
- Var. (%)
- 0,593%
- Cierre
- 86,490
- Var. (%)
- 0,000%
- Cierre
- 88,280
- Var. (%)
- 2,070%
0.64%
- Rentabilidad(%)
- Máximo
- 89,62
- Mínimo
- 58,27
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 89,62 |
Mínimo 2018 | 58,27 |
Máximo 12 meses | 89,62 |
Míximo 12 meses | 54,76 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.479.929 |
Media títulos 12m | 1.857.346 |
Efectivo 3m | 117.005.495 |
Efectivo 12m | 127.206.787 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 88,280 | 1,790 | 2,070% | 86,600 | 88,470 | 86,600 | 1.201.893 |
30/08/2018 | 86,490 | 0,000 | 0,000% | 86,590 | 86,910 | 86,190 | 838.955 |
29/08/2018 | 86,490 | 0,510 | 0,593% | 86,180 | 86,640 | 85,610 | 1.097.507 |
28/08/2018 | 85,980 | -0,560 | -0,647% | 86,780 | 86,780 | 85,180 | 1.522.566 |
27/08/2018 | 86,540 | -2,040 | -2,303% | 88,990 | 88,990 | 86,140 | 1.491.587 |
24/08/2018 | 88,580 | -0,280 | -0,315% | 89,070 | 89,620 | 88,080 | 1.577.911 |
23/08/2018 | 88,860 | 2,560 | 2,966% | 85,970 | 89,200 | 85,900 | 2.353.618 |
22/08/2018 | 86,300 | 2,930 | 3,514% | 83,490 | 87,190 | 83,370 | 2.464.283 |
21/08/2018 | 83,370 | 2,000 | 2,458% | 81,670 | 83,650 | 81,180 | 1.676.917 |
20/08/2018 | 81,370 | 0,860 | 1,068% | 80,810 | 81,990 | 80,572 | 1.310.038 |
17/08/2018 | 80,510 | 0,870 | 1,092% | 79,990 | 80,690 | 79,555 | 1.318.950 |
16/08/2018 | 79,640 | -0,790 | -0,982% | 80,910 | 80,950 | 79,260 | 919.961 |
15/08/2018 | 80,430 | -1,050 | -1,289% | 81,100 | 81,269 | 79,600 | 1.342.526 |
14/08/2018 | 81,480 | 1,990 | 2,503% | 79,830 | 81,760 | 79,780 | 1.467.448 |
13/08/2018 | 79,490 | -0,920 | -1,144% | 79,860 | 80,680 | 78,810 | 1.006.484 |
10/08/2018 | 80,410 | -0,650 | -0,802% | 80,510 | 80,870 | 80,100 | 731.627 |
09/08/2018 | 81,060 | -0,210 | -0,258% | 80,980 | 81,850 | 80,550 | 934.076 |
08/08/2018 | 81,270 | 1,290 | 1,613% | 79,700 | 81,390 | 79,510 | 1.486.034 |
07/08/2018 | 79,980 | 1,200 | 1,523% | 78,670 | 80,390 | 78,580 | 1.246.461 |
06/08/2018 | 78,780 | 0,160 | 0,204% | 78,530 | 79,260 | 78,245 | 568.664 |
03/08/2018 | 78,620 | -0,030 | -0,038% | 78,960 | 79,880 | 78,250 | 1.770.400 |
02/08/2018 | 78,650 | 1,860 | 2,422% | 76,580 | 78,820 | 76,350 | 1.164.062 |
01/08/2018 | 76,790 | -1,250 | -1,602% | 78,230 | 78,320 | 75,920 | 1.270.825 |
31/07/2018 | 78,040 | 0,630 | 0,814% | 77,520 | 78,530 | 77,060 | 841.739 |
30/07/2018 | 77,410 | 1,160 | 1,521% | 76,410 | 77,665 | 76,320 | 1.024.989 |
27/07/2018 | 76,250 | -4,110 | -5,114% | 80,050 | 80,070 | 75,840 | 2.444.554 |
26/07/2018 | 80,360 | 2,200 | 2,815% | 80,000 | 82,340 | 78,775 | 3.772.221 |
25/07/2018 | 78,160 | -0,180 | -0,230% | 78,240 | 78,840 | 76,350 | 3.004.792 |
24/07/2018 | 78,340 | -1,940 | -2,417% | 80,350 | 80,595 | 77,820 | 2.253.293 |
23/07/2018 | 80,280 | 0,410 | 0,513% | 79,890 | 81,160 | 79,570 | 1.457.767 |
20/07/2018 | 79,870 | 0,450 | 0,567% | 79,440 | 80,000 | 78,750 | 1.383.257 |
19/07/2018 | 79,420 | 0,650 | 0,825% | 78,670 | 79,750 | 78,510 | 1.117.872 |
18/07/2018 | 78,770 | -0,150 | -0,190% | 79,470 | 79,780 | 78,280 | 1.889.673 |
17/07/2018 | 78,920 | 0,500 | 0,638% | 78,010 | 79,130 | 77,210 | 1.216.266 |
16/07/2018 | 78,420 | 0,180 | 0,230% | 78,430 | 78,921 | 78,090 | 1.430.565 |
13/07/2018 | 78,240 | 0,960 | 1,242% | 77,430 | 78,790 | 77,220 | 996.209 |
12/07/2018 | 77,280 | -0,100 | -0,129% | 77,650 | 77,880 | 77,095 | 792.838 |
11/07/2018 | 77,380 | -0,340 | -0,437% | 77,550 | 77,770 | 76,710 | 560.041 |
10/07/2018 | 77,720 | 0,150 | 0,193% | 77,500 | 77,796 | 77,120 | 718.636 |
09/07/2018 | 77,570 | 0,850 | 1,108% | 78,440 | 78,610 | 77,240 | 1.375.850 |
06/07/2018 | 76,720 | -0,360 | -0,467% | 77,030 | 77,530 | 76,610 | 1.098.301 |
05/07/2018 | 77,080 | 0,950 | 1,248% | 76,660 | 77,200 | 76,430 | 1.259.131 |
03/07/2018 | 76,130 | 0,390 | 0,515% | 75,930 | 76,880 | 75,930 | 655.636 |
02/07/2018 | 75,740 | -0,750 | -0,981% | 75,850 | 76,030 | 74,930 | 1.223.258 |
29/06/2018 | 76,490 | -1,460 | -1,873% | 77,950 | 79,000 | 76,390 | 1.255.929 |
28/06/2018 | 77,950 | 0,090 | 0,116% | 77,960 | 78,640 | 77,357 | 1.131.224 |
27/06/2018 | 77,860 | 0,970 | 1,262% | 77,510 | 79,040 | 77,270 | 1.588.948 |
26/06/2018 | 76,890 | 0,930 | 1,224% | 76,380 | 77,140 | 75,790 | 1.056.658 |
25/06/2018 | 75,960 | -0,890 | -1,158% | 76,500 | 76,730 | 75,460 | 1.361.655 |
22/06/2018 | 76,850 | -0,700 | -0,903% | 77,750 | 77,750 | 76,060 | 2.151.620 |
21/06/2018 | 77,550 | 0,730 | 0,950% | 76,860 | 78,000 | 76,610 | 1.556.366 |
20/06/2018 | 76,820 | 1,210 | 1,600% | 75,650 | 76,990 | 75,460 | 1.157.480 |
19/06/2018 | 75,610 | 0,000 | 0,000% | 75,060 | 75,720 | 74,900 | 992.590 |
18/06/2018 | 75,610 | 1,210 | 1,626% | 73,960 | 75,980 | 73,960 | 1.528.918 |
15/06/2018 | 74,400 | 0,080 | 0,108% | 74,230 | 74,570 | 74,000 | 2.363.979 |
14/06/2018 | 74,320 | -0,900 | -1,196% | 75,430 | 75,690 | 73,460 | 2.084.644 |
13/06/2018 | 75,220 | -0,560 | -0,739% | 75,930 | 76,200 | 75,120 | 1.782.599 |
12/06/2018 | 75,780 | -0,140 | -0,184% | 76,260 | 76,565 | 75,670 | 1.657.213 |
11/06/2018 | 75,920 | -0,660 | -0,862% | 76,700 | 76,760 | 75,620 | 1.916.564 |
08/06/2018 | 76,580 | -0,200 | -0,260% | 76,650 | 77,100 | 76,240 | 1.876.684 |
07/06/2018 | 76,780 | 0,010 | 0,013% | 77,000 | 77,240 | 76,390 | 1.514.629 |
06/06/2018 | 76,770 | 0,940 | 1,240% | 76,160 | 76,830 | 75,860 | 2.105.512 |
05/06/2018 | 75,830 | 0,300 | 0,397% | 75,510 | 76,190 | 75,110 | 2.026.623 |
04/06/2018 | 75,530 | 0,400 | 0,532% | 75,350 | 75,650 | 74,800 | 2.323.999 |
01/06/2018 | 75,130 | 0,820 | 1,103% | 74,830 | 75,500 | 74,420 | 1.604.343 |
31/05/2018 | 74,310 | -1,030 | -1,367% | 75,460 | 75,460 | 74,280 | 1.675.261 |
30/05/2018 | 75,340 | 1,790 | 2,434% | 73,870 | 75,470 | 73,680 | 1.721.480 |
29/05/2018 | 73,550 | 0,210 | 0,286% | 73,040 | 73,610 | 72,720 | 1.581.746 |
25/05/2018 | 73,340 | -0,870 | -1,172% | 74,060 | 74,200 | 72,980 | 1.391.813 |
24/05/2018 | 74,210 | -0,130 | -0,175% | 74,010 | 74,720 | 72,990 | 1.084.540 |
23/05/2018 | 74,340 | 0,650 | 0,882% | 73,650 | 74,430 | 72,350 | 1.468.503 |
22/05/2018 | 73,690 | 0,050 | 0,068% | 74,580 | 75,300 | 72,590 | 2.448.992 |
21/05/2018 | 73,640 | 0,820 | 1,126% | 73,040 | 74,400 | 72,950 | 2.127.564 |
18/05/2018 | 72,820 | 1,150 | 1,605% | 71,810 | 72,900 | 71,810 | 1.339.041 |
17/05/2018 | 71,670 | 0,660 | 0,929% | 70,760 | 72,100 | 70,750 | 1.063.567 |
16/05/2018 | 71,010 | 0,150 | 0,212% | 71,120 | 71,950 | 70,520 | 1.055.921 |
15/05/2018 | 70,860 | -0,350 | -0,492% | 70,860 | 71,630 | 70,150 | 1.577.937 |
14/05/2018 | 71,210 | 1,590 | 2,284% | 69,500 | 71,710 | 68,931 | 2.824.459 |
11/05/2018 | 69,620 | 1,820 | 2,684% | 68,000 | 69,700 | 67,990 | 1.749.367 |
10/05/2018 | 67,800 | 1,110 | 1,664% | 66,750 | 67,830 | 66,660 | 1.451.419 |
09/05/2018 | 66,690 | 0,210 | 0,316% | 66,660 | 67,220 | 66,120 | 2.110.820 |
08/05/2018 | 66,480 | -0,330 | -0,494% | 66,520 | 67,510 | 66,030 | 1.526.332 |
07/05/2018 | 66,810 | -0,150 | -0,224% | 66,890 | 67,030 | 66,300 | 1.607.041 |
04/05/2018 | 66,960 | 0,810 | 1,224% | 65,820 | 67,311 | 64,704 | 1.116.065 |
03/05/2018 | 66,150 | -2,050 | -3,006% | 66,650 | 66,820 | 64,160 | 2.278.187 |
02/05/2018 | 68,200 | 0,440 | 0,649% | 67,710 | 69,100 | 67,180 | 1.939.319 |
01/05/2018 | 67,760 | -0,240 | -0,353% | 67,740 | 68,878 | 66,890 | 1.745.305 |
30/04/2018 | 68,000 | -0,430 | -0,628% | 68,610 | 68,880 | 67,570 | 1.779.006 |
27/04/2018 | 68,430 | 1,770 | 2,655% | 67,270 | 68,690 | 66,580 | 3.454.310 |
26/04/2018 | 66,660 | 4,470 | 7,188% | 62,770 | 67,700 | 62,500 | 5.085.091 |
25/04/2018 | 62,190 | 1,000 | 1,634% | 60,960 | 62,230 | 60,029 | 2.595.785 |
24/04/2018 | 61,190 | -0,450 | -0,730% | 62,250 | 62,570 | 60,945 | 1.639.706 |
23/04/2018 | 61,640 | 1,310 | 2,171% | 60,260 | 62,300 | 60,140 | 1.787.214 |
20/04/2018 | 60,330 | 0,450 | 0,752% | 61,180 | 62,630 | 60,140 | 1.961.948 |
19/04/2018 | 59,880 | -0,780 | -1,286% | 60,230 | 60,440 | 59,480 | 1.508.437 |
18/04/2018 | 60,660 | 2,010 | 3,427% | 59,130 | 61,790 | 58,840 | 2.476.470 |
17/04/2018 | 58,650 | -1,120 | -1,874% | 59,980 | 60,120 | 58,500 | 2.978.704 |
16/04/2018 | 59,770 | 1,450 | 2,486% | 60,220 | 60,500 | 59,300 | 3.376.590 |
13/04/2018 | 58,320 | -1,880 | -3,123% | 60,400 | 60,400 | 58,270 | 1.971.220 |
12/04/2018 | 60,200 | -1,140 | -1,858% | 61,630 | 61,960 | 60,070 | 1.538.363 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 72,100 | -2,70 | 72,450 | 71,010 | 401 | 28.839 | - |
ADOBE SYSTEM | 263,510 | -1,10 | 266,833 | 263,200 | 51 | 13.486 | - |
ALEXION PHAR | 122,240 | -0,46 | 123,742 | 121,560 | 975.499 | 119.499.193 | - |
ALIGN TECH | 386,490 | -0,14 | 392,690 | 384,510 | 7 | 2.710 | - |
ALPHABET A | 1.231,800 | -1,80 | 1.252,540 | 1.225,750 | 1.045 | 1.292.231 | - |
ALPHABET C | 1.218,190 | -1,69 | 1.238,660 | 1.211,280 | 1.509 | 1.843.824 | - |
AMAZON.COM | 2.012,710 | 0,52 | 2.022,380 | 2.004,740 | 13.653 | 27.486.877 | - |
AMER.AIR.GRP | 40,480 | 0,20 | 40,550 | 40,180 | 3.464.003 | 139.944.608 | - |
AMGEN INC | 199,810 | -0,27 | 200,468 | 198,390 | 1 | 199 | - |
ANALOG DEVIC | 98,850 | 0,28 | 99,240 | 98,203 | 1.710.018 | 169.087.126 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 33.971 | 7.735.451 | - |
APPLI.MATLS. | 43,020 | -0,28 | 43,300 | 42,830 | 395 | 17.002 | - |
ASML HOLDING | 205,050 | -0,07 | 205,660 | 203,700 | 840 | 171.983 | - |
AUTODESK INC | 154,350 | 0,32 | 154,740 | 153,270 | 1.660.986 | 256.165.812 | - |
AUTOMAT.DATA | 146,750 | 0,87 | 146,960 | 145,010 | 1.432.747 | 209.836.133 | - |
BAIDU | 226,480 | 0,99 | 226,870 | 221,270 | 1.600 | 360.536 | - |
BIOGEN INC. | 353,490 | 0,21 | 354,130 | 350,020 | 39 | 13.771 | - |
BIOMARIN PHA | 99,980 | 0,73 | 100,100 | 99,000 | 668.139 | 66.679.928 | - |
BOOKING HOLD | 1.951,550 | 0,39 | 1.952,890 | 1.938,870 | 78 | 152.020 | - |
BROADCOM COR | 219,030 | 1,10 | 219,320 | 215,850 | 320 | 69.800 | - |
CA TECHNOLO. | 43,800 | -0,05 | 43,900 | 43,700 | 3.357.549 | 147.096.794 | - |
CADENCE DESI | 47,040 | -0,04 | 47,400 | 46,740 | 1.254.432 | 58.993.394 | - |
CELGENE CORP | 94,450 | 0,20 | 95,300 | 93,800 | 595 | 56.196 | - |
CERNER CORP | 65,110 | -0,06 | 65,550 | 64,845 | 1.513.662 | 98.599.918 | - |
CHARTER COMM | 310,400 | 0,43 | 313,110 | 307,500 | 2 | 621 | - |
CHECK POINT | 116,190 | -0,34 | 117,070 | 115,690 | 986.726 | 114.579.235 | - |
CINTAS CORP | 213,370 | 0,03 | 213,720 | 212,570 | 391.042 | 83.383.615 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
CITRIX SYS. | 114,020 | -0,10 | 114,290 | 113,640 | 1.111.527 | 126.719.481 | - |
COGNIZANT | 78,430 | 1,34 | 78,590 | 77,360 | 2.242 | 175.316 | - |
COMCAST CL A | 36,990 | 0,85 | 37,070 | 36,580 | 20.415.103 | 753.150.648 | - |
COSTCO WHOLE | 233,130 | 1,00 | 233,520 | 230,210 | 171 | 39.770 | - |
CSX CORPORAT | 74,160 | -0,07 | 74,500 | 73,810 | 134 | 9.936 | - |
CTRIP.COM | 39,150 | 0,00 | 39,300 | 38,800 | 925 | 36.179 | - |
DENTSPLY SIR | 39,920 | 0,66 | 39,970 | 39,520 | 1.921.460 | 76.466.944 | - |
DOLLAR TREE | 80,510 | 0,92 | 81,050 | 79,500 | 2.165 | 173.820 | - |
EBAY INC. | 34,610 | -0,55 | 35,060 | 34,560 | 2 | 69 | - |
ELECTRO.ARTS | 113,410 | -2,18 | 115,499 | 113,090 | 1.187 | 135.260 | - |
EXPEDIA INC | 130,500 | -0,72 | 132,000 | 130,260 | 1.018.860 | 133.100.051 | - |
EXPRESS SCR. | 88,020 | -0,27 | 88,440 | 87,875 | 3.263.885 | 287.674.042 | - |
FACEBOOK INC | 175,730 | -1,08 | 177,620 | 174,981 | 57.464 | 10.098.074 | - |
FASTENAL CO. | 58,360 | 0,33 | 58,760 | 58,070 | 2.135.468 | 124.741.306 | - |
FISERV INC | 80,070 | 0,64 | 80,160 | 79,510 | 197 | 15.747 | - |
GILEAD SCIEN | 75,730 | -0,73 | 76,590 | 75,510 | 75 | 5.688 | - |
HASBRO, INC. | 99,310 | -0,48 | 100,680 | 98,070 | 973.945 | 96.558.793 | - |
HENRY SCHEIN | 77,680 | 0,88 | 78,000 | 76,670 | 12 | 929 | - |
HOLOGIC INC | 39,760 | 0,18 | 39,960 | 39,460 | 1.530.776 | 60.780.391 | - |
HUNT J B TRA | 120,750 | 0,78 | 121,049 | 119,385 | 551.902 | 66.545.520 | - |
IDEXX LAB | 254,040 | 0,22 | 255,150 | 252,210 | 374.824 | 95.023.068 | - |
ILLUMINA INC | 354,830 | 0,52 | 357,929 | 351,730 | 1.236.443 | 438.424.258 | - |
INCYTE GENOM | 73,910 | 0,35 | 74,690 | 73,470 | 905.057 | 66.916.569 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
INTUIT INC | 219,470 | 0,38 | 219,780 | 217,600 | 153 | 33.523 | - |
INTUITIVE S. | 560,000 | 0,87 | 560,390 | 553,500 | 94 | 52.539 | - |
JD.COM, INC. | 31,300 | 0,97 | 31,460 | 30,520 | 326.662 | 10.166.244 | - |
KLA-TENCOR | 116,210 | -0,46 | 117,520 | 116,020 | 1 | 116 | - |
KRAFT HEINZ | 58,270 | 0,09 | 58,570 | 57,630 | 100 | 5.810 | - |
LAM RESEARCH | 173,090 | 0,36 | 174,670 | 171,720 | 115 | 19.914 | - |
LIBERTY GLO. | 25,890 | -1,45 | 26,400 | 25,668 | 4.147.967 | 108.079.564 | - |
LIBERTY GLOB | 26,810 | -1,36 | 27,290 | 26,620 | 1.706.595 | 45.913.808 | - |
LIBERTY INTE | 20,790 | 3,18 | 20,840 | 20,000 | 248 | 5.078 | - |
MARRIOTT INT | 126,470 | 0,21 | 127,270 | 126,210 | 2.249.708 | 284.930.828 | - |
MAXIM INTGED | 60,470 | -0,21 | 60,965 | 60,410 | 2.246.859 | 136.115.412 | - |
MERCADOLIBRE | 342,410 | 0,66 | 343,370 | 336,550 | 883.623 | 300.385.352 | - |
MICROCHIP | 86,030 | 0,56 | 86,200 | 85,040 | 2.248.440 | 193.080.812 | - |
MICRON TECH. | 52,520 | -0,45 | 53,230 | 52,220 | 28.537 | 1.503.768 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
MONDELEZ INT | 42,720 | 0,66 | 42,830 | 42,316 | 7.662.817 | 326.713.775 | - |
MONSTER BEVE | 60,890 | 0,12 | 60,995 | 60,211 | 2.823.414 | 171.252.855 | - |
MYLAN N.V. | 39,130 | -0,51 | 39,480 | 38,860 | 2.167.394 | 84.796.097 | - |
NETEASE | 197,710 | 1,71 | 199,050 | 188,880 | 851 | 166.866 | - |
NETFLIX INC. | 367,680 | -0,89 | 376,000 | 367,076 | 6.116 | 2.272.478 | - |
NVIDIA CORP. | 280,680 | 1,03 | 281,200 | 276,600 | 7.988 | 2.239.145 | - |
O'REILLY AUT | 335,420 | 1,79 | 335,980 | 329,630 | 271 | 90.499 | - |
PACCAR INC. | 68,420 | 0,83 | 68,500 | 67,570 | 1.615.765 | 110.319.227 | - |
PAYCHEX INC | 73,250 | 0,52 | 73,360 | 71,860 | 230 | 16.822 | - |
PAYPAL HOLDI | 92,330 | 0,26 | 92,740 | 91,800 | 142 | 13.105 | - |
PEPSICO, INC | 112,010 | 0,04 | 112,580 | 111,260 | 2 | 223 | - |
QUALCOMM INC | 68,710 | 0,84 | 69,000 | 67,940 | 24.770 | 1.698.870 | - |
REGENERON PH | 406,750 | -0,43 | 412,165 | 406,300 | 484.438 | 197.569.209 | - |
ROSS STORES | 95,780 | 0,92 | 95,885 | 94,570 | 3 | 286 | - |
SEAGATE TECH | 53,540 | 0,75 | 53,750 | 52,850 | 341 | 18.207 | - |
SHIRE PLC | 175,270 | -0,33 | 175,730 | 174,240 | 13.476 | 2.358.887 | - |
SIRIUS XM HL | 7,100 | 0,57 | 7,110 | 7,025 | 252 | 1.783 | - |
SKYWORKS | 91,300 | -0,21 | 91,930 | 90,980 | 156 | 14.260 | - |
STARBUCKS | 53,450 | 0,66 | 53,710 | 52,451 | 66 | 3.522 | - |
SYMANTEC COR | 20,160 | -0,20 | 20,340 | 20,040 | 10 | 202 | - |
SYNOPSYS INC | 102,140 | 0,11 | 102,660 | 101,880 | 797.515 | 81.457.341 | - |
T-MOBILE US, | 66,040 | 0,05 | 66,380 | 65,700 | 2.375.234 | 156.913.037 | - |
TAKE-TWO INT | 133,560 | -0,80 | 133,930 | 130,510 | 2.403.864 | 318.950.079 | - |
TESLA MOTORS | 301,660 | -0,49 | 305,308 | 298,600 | 25.461 | 7.659.997 | - |
TEXAS INSTRS | 112,400 | -0,16 | 113,430 | 111,860 | 1.059 | 118.973 | - |
TWENTY-FIRST | 44,900 | 0,38 | 44,940 | 44,580 | 2.947.224 | 132.002.459 | - |
TWENTY-FIRST | 45,400 | 0,20 | 45,490 | 45,150 | 5.080.827 | 230.248.413 | - |
ULTA SALON | 260,000 | 6,38 | 268,875 | 247,210 | 5.311.465 | 1.387.493.039 | - |
VERISK ANALY | 119,090 | 0,17 | 119,360 | 118,330 | 6 | 714 | - |
VERTEX PHARM | 184,400 | -0,88 | 185,880 | 183,720 | 1.302.095 | 240.222.780 | - |
VODAFONE GRP | 21,610 | -1,23 | 21,840 | 21,510 | 32.506 | 702.971 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WESTERN DIGI | 63,240 | -0,06 | 63,330 | 62,600 | 8.823 | 555.998 | - |
WORKDAY, INC | 154,540 | 0,47 | 155,350 | 152,500 | 25 | 3.862 | - |
WYNN RESORTS | 148,340 | -0,13 | 150,580 | 146,010 | 2.956.477 | 438.641.299 | - |
XILINX INC | 77,830 | 0,79 | 77,980 | 76,814 | 30 | 2.331 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|