TOTALENERGIE

Cargando...
15 últimas sesiones
-0.03%
  • Precio
  • 37,615
  • MAXIMO
  • 37,860
  • MÍNIMO
  • 37,370
  • VOL. DIARIO (TIT.)
  • 2.713.500
  • VAR. 2021(%)
  • -5,64 %
  • VARIACIÓN
  • -0,13 % -0,050 €
  • APERTURA
  • 37,665 €
  • ÚLT. SESIÓN
  • 37,665 €
  • EFECTIVO
  • 102.081.887
  • VAR. 12 MESES(%)
  • -5,64 %
    • Rentabilidad(%)
    • Máximo
    • 41,46
    • Mínimo
    • 34,27
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AIR LIQUIDE150,500-0,87151,400150,280477.16571.877.27371.286
    AIRBUS114,100-1,54115,820113,860892.841102.251.088-
    ALSTOM33,670-1,2934,04033,5101.167.94939.376.8239.933
    ARCELORMITT.28,5500,1929,23528,5254.122.618119.024.099-
    ATOS SE44,790-0,0244,91044,230400.99417.898.7594.927
    AXA23,645-0,5023,74523,5302.704.96063.974.75557.183
    BNP P. ACT.A54,3300,3954,66053,9602.128.392115.670.65867.902
    BOUYGUES36,1000,6736,13035,730641.00823.108.00813.745
    CAPGEMINI192,3000,00193,150191,650146.86328.244.21932.457
    CARREFOUR15,635-1,1715,83515,6102.401.74937.625.61012.784
    CREDIT AGR.12,2440,2112,33812,1943.058.91237.487.89035.712
    DANONE60,220-2,4961,03060,0901.233.64174.406.75941.349
    DASSAULT SYS49,075-0,0849,33548,885787.01238.638.34612.968
    ENGIE11,888-1,3912,01411,8823.741.09544.542.14428.951
    ESSILORLUXOT169,1400,02170,880168,640430.29672.937.10074.253
    HERMES INTL1.294,5001,331.296,0001.275,50040.30752.020.064-
    KERING700,6000,91709,200694,600140.59098.808.98087.588
    L'OREAL393,050-0,83395,800392,950266.743104.995.967220.051
    LEGRAND98,3400,9798,36097,300270.70526.562.35426.258
    LVMH653,0000,66658,800650,200340.478222.752.591329.606
    MICHELIN138,2000,47138,400137,000182.13025.138.43624.647
    ORANGE9,514-0,229,6109,4713.471.51333.058.4381.523
    PERNOD RIC.185,500-0,19185,700184,700284.09152.646.56948.578
    PUBLIC GR.SA56,7000,0756,94056,360249.75214.155.68314.047
    RENAULT29,735-1,3930,29529,610903.58426.942.5468.793
    S.GOBAIN61,060-0,2361,50060,830737.90945.102.96632.526
    SAFRAN102,860-1,30104,360102,440658.24367.828.18041.201
    SANOFI86,950-0,9788,02086,6901.199.810104.489.292109.467
    SCHNEID.EL.154,400-0,14154,960153,240522.26180.533.99187.555
    SOC.GENER.26,8350,6227,05026,5901.623.31843.582.37822.900
    STELLANTIS17,100-0,7917,28016,9701.497.80325.572.567-
    STMICROELEC.38,2200,0738,27537,9051.017.51238.819.071-
    TELEPERFORMA384,9001,05386,100379,100111.64042.770.74322.605
    THALES84,040-2,2885,88084,040205.76217.372.37217.909
    TOTALENERGIE37,615-0,1337,86037,3702.713.500102.081.887-
    UNIBAIL-WFD70,2400,1670,79069,120371.33426.030.678-
    VEOLIA ENV.29,3700,2029,42029,160798.44223.422.60816.661
    VINCI90,800-0,2091,11090,120460.71041.814.29053.438
    VIVENDI33,000-1,2333,36032,9905.124.570169.348.93239.122
    WORLDLINE PR71,810-1,6073,09071,810456.61032.887.83020.040