Cotización de los valores en bolsa

TOTAL

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

09/06/2021
- Cierre
- 39,980
- Var. (%)
- 2,068%
10/06/2021
- Cierre
- 39,750
- Var. (%)
- -0,575%
11/06/2021
- Cierre
- 40,300
- Var. (%)
- 1,384%
14/06/2021
- Cierre
- 40,920
- Var. (%)
- 1,538%
15/06/2021
- Cierre
- 40,835
- Var. (%)
- -0,208%
16/06/2021
- Cierre
- 40,960
- Var. (%)
- 0,306%
17/06/2021
- Cierre
- 40,700
- Var. (%)
- -0,635%
18/06/2021
- Cierre
- 39,500
- Var. (%)
- -2,948%
21/06/2021
- Cierre
- 40,115
- Var. (%)
- 1,557%
22/06/2021
- Cierre
- 40,175
- Var. (%)
- 0,150%
23/06/2021
- Cierre
- 40,050
- Var. (%)
- -0,311%
24/06/2021
- Cierre
- 40,270
- Var. (%)
- 0,549%
25/06/2021
- Cierre
- 39,885
- Var. (%)
- -0,956%
28/06/2021
- Cierre
- 38,750
- Var. (%)
- -2,846%
29/06/2021
- Cierre
- 38,640
- Var. (%)
- -0,284%

-0.08%

Precio

38,640 €

MAXIMO

39,000 €

MÍNIMO

38,640 €

VOL. DIARIO (TIT.)

3.678

VAR. 2021(%)

6,62 %

VARIACIÓN

-0,28 % -0,110 €

APERTURA

38,990 €

ÚLT. SESIÓN

38,750 €

EFECTIVO

142.982 €

VAR. 12 MESES(%)

11,03 %

Rentabilidad(%)
Máximo
42,03

Mínimo
34,40

Volumen
Capit.(MM€)
-

Acc. en circulac.
-

Ratios Económicos
Rent. Div.
-

Datos Estadísticos
Corr. IBEX
-

Coef. Alfa
-

RENTABILIDAD (%)
Máximo 2021	42,03
Mínimo 2021	34,40
Máximo 12 meses	42,03
Míximo 12 meses	24,60
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM€)	-
Acciones en circulación (M)	-
Media títulos 3m	4.621
Media títulos 12m	3.426
Efectivo 3m	180.919
Efectivo 12m	123.879

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
29/06/2021	38,640	-0,110	-0,284%	38,990	39,000	38,640	3.678
28/06/2021	38,750	-1,135	-2,846%	39,450	39,470	38,725	3.477
25/06/2021	39,885	-0,385	-0,956%	40,145	40,200	39,805	4.124
24/06/2021	40,270	0,220	0,549%	39,610	40,270	39,560	1.495
23/06/2021	40,050	-0,125	-0,311%	40,220	40,610	40,050	3.334
22/06/2021	40,175	0,060	0,150%	40,400	40,560	40,005	3.931
21/06/2021	40,115	0,615	1,557%	39,330	40,115	39,010	854
18/06/2021	39,500	-1,200	-2,948%	40,700	40,700	39,290	29.595
17/06/2021	40,700	-0,260	-0,635%	40,950	41,385	40,700	4.921
16/06/2021	40,960	0,125	0,306%	40,845	41,160	40,845	2.387
15/06/2021	40,835	-0,085	-0,208%	40,735	40,850	40,395	8.871
14/06/2021	40,920	0,620	1,538%	40,420	41,110	40,300	11.679
11/06/2021	40,300	0,550	1,384%	40,025	40,300	39,985	7.873
10/06/2021	39,750	-0,230	-0,575%	39,605	40,200	39,540	2.672
09/06/2021	39,980	0,810	2,068%	39,580	39,980	39,415	3.306
08/06/2021	39,170	-0,375	-0,948%	39,410	39,410	39,080	5.452
07/06/2021	39,545	-0,060	-0,151%	39,445	39,630	39,180	4.145
04/06/2021	39,605	-0,395	-0,988%	39,970	39,970	39,605	979
03/06/2021	40,000	0,430	1,087%	39,630	40,090	39,425	8.227
02/06/2021	39,570	0,775	1,998%	39,050	39,585	39,050	3.090
01/06/2021	38,795	0,925	2,443%	38,335	38,990	38,325	12.971
31/05/2021	37,870	-0,260	-0,682%	38,130	38,175	37,870	3.652
28/05/2021	38,130	-0,020	-0,052%	38,295	38,295	37,980	2.037
27/05/2021	38,150	-0,125	-0,327%	38,230	38,330	38,140	3.050
26/05/2021	38,275	-0,125	-0,326%	38,095	38,465	38,095	1.807
25/05/2021	38,400	-0,540	-1,387%	39,120	39,220	38,400	8.175
24/05/2021	38,940	-0,010	-0,026%	38,950	38,950	38,765	4.445
21/05/2021	38,950	0,700	1,830%	38,570	39,000	38,465	7.938
20/05/2021	38,250	-0,235	-0,611%	38,470	38,555	38,105	6.192
19/05/2021	38,485	-1,290	-3,243%	38,990	39,160	38,035	2.872
18/05/2021	39,775	-0,040	-0,100%	40,100	40,235	39,720	7.779
17/05/2021	39,815	0,070	0,176%	39,815	39,830	39,220	5.398
14/05/2021	39,745	0,800	2,054%	39,100	39,790	39,095	8.149
13/05/2021	38,945	-0,395	-1,004%	38,330	38,945	37,845	5.178
12/05/2021	39,340	0,945	2,461%	38,290	39,450	38,290	5.331
11/05/2021	38,395	-0,860	-2,191%	38,880	38,900	38,395	1.443
10/05/2021	39,255	0,335	0,861%	39,450	39,500	39,000	12.199
07/05/2021	38,920	-0,075	-0,192%	39,495	39,500	38,720	1.084
06/05/2021	38,995	0,040	0,103%	39,355	39,360	38,785	6.503
05/05/2021	38,955	1,305	3,466%	38,025	38,970	38,025	6.773
04/05/2021	37,650	0,585	1,578%	37,705	38,390	37,415	6.085
03/05/2021	37,065	0,365	0,995%	36,825	37,205	36,825	5.063
30/04/2021	36,700	-0,405	-1,091%	37,140	37,435	36,700	2.460
29/04/2021	37,105	-0,560	-1,487%	37,995	38,100	37,105	5.427
28/04/2021	37,665	0,865	2,351%	37,000	37,665	36,970	2.462
27/04/2021	36,800	-0,100	-0,271%	36,845	36,890	36,740	401
26/04/2021	36,900	0,120	0,326%	36,500	36,915	36,395	877
23/04/2021	36,780	-0,125	-0,339%	36,850	36,850	36,600	2.688
22/04/2021	36,905	-0,070	-0,189%	36,830	36,905	36,440	2.628
21/04/2021	36,975	0,170	0,462%	37,585	37,710	36,865	3.120
20/04/2021	36,805	-1,255	-3,297%	38,060	38,085	36,785	3.607
19/04/2021	38,060	0,130	0,343%	37,900	38,115	37,855	1.367
16/04/2021	37,930	-0,120	-0,315%	38,040	38,050	37,845	1.868
15/04/2021	38,050	-0,225	-0,588%	38,485	38,485	37,930	978
14/04/2021	38,275	0,415	1,096%	37,750	38,310	37,750	1.046
13/04/2021	37,860	0,195	0,518%	37,930	38,020	37,665	916
12/04/2021	37,665	-0,225	-0,594%	37,890	37,930	37,510	3.898
09/04/2021	37,890	-0,315	-0,824%	38,375	38,375	37,715	2.472
08/04/2021	38,205	-0,960	-2,451%	39,010	39,010	37,970	5.196
07/04/2021	39,165	0,335	0,863%	38,950	39,385	38,850	7.028
06/04/2021	38,830	-0,305	-0,779%	39,100	39,165	38,830	1.275
05/04/2021	39,135	0,000	0,000%	39,135	39,135	39,135	-
01/04/2021	39,135	-0,580	-1,460%	39,440	39,570	39,120	1.999
31/03/2021	39,715	-0,465	-1,157%	39,910	39,910	39,565	3.739
30/03/2021	40,180	0,645	1,631%	40,100	40,400	39,980	2.055
29/03/2021	39,535	0,315	0,803%	39,295	39,700	39,295	1.080
26/03/2021	39,220	0,530	1,370%	39,045	39,355	38,850	3.560
25/03/2021	38,690	-1,110	-2,789%	38,900	38,945	38,050	6.709
24/03/2021	39,800	0,350	0,887%	39,210	39,855	39,210	3.001
23/03/2021	39,450	-0,390	-0,979%	39,310	39,450	38,960	4.973
22/03/2021	39,840	-0,580	-1,435%	40,420	40,420	39,810	158
19/03/2021	40,420	-0,020	-0,049%	39,885	40,420	39,705	4.549
18/03/2021	40,440	-0,205	-0,504%	40,615	40,685	40,320	1.723
17/03/2021	40,645	-0,010	-0,025%	40,285	40,695	40,285	3.115
16/03/2021	40,655	-0,500	-1,215%	41,005	41,140	40,385	2.595
15/03/2021	41,155	-0,845	-2,012%	42,000	42,030	41,050	3.087
12/03/2021	42,000	0,380	0,913%	41,585	42,000	41,585	2.264
11/03/2021	41,620	0,415	1,007%	41,280	41,620	41,025	4.719
10/03/2021	41,205	0,490	1,203%	41,110	41,355	41,055	2.590
09/03/2021	40,715	-0,115	-0,282%	40,930	41,365	40,400	2.996
08/03/2021	40,830	-0,375	-0,910%	41,755	41,755	40,460	6.845
05/03/2021	41,205	0,680	1,678%	40,595	41,555	40,405	10.895
04/03/2021	40,525	1,250	3,183%	39,120	40,565	39,055	5.831
03/03/2021	39,275	0,275	0,705%	39,305	39,515	39,020	2.652
02/03/2021	39,000	0,060	0,154%	38,345	39,065	38,290	4.508
01/03/2021	38,940	0,535	1,393%	38,940	39,000	38,660	2.570
26/02/2021	38,405	-1,295	-3,262%	38,660	38,890	38,090	5.982
25/02/2021	39,700	0,700	1,795%	39,140	39,900	39,140	5.100
24/02/2021	39,000	0,805	2,108%	38,445	39,050	38,230	3.952
23/02/2021	38,195	0,430	1,139%	37,935	38,560	37,935	4.326
22/02/2021	37,765	0,905	2,455%	36,860	37,940	36,860	2.716
19/02/2021	36,860	0,175	0,477%	36,155	36,860	36,155	2.355
18/02/2021	36,685	-0,420	-1,132%	37,500	37,500	36,675	2.475
17/02/2021	37,105	0,855	2,359%	36,990	37,370	36,500	3.589
16/02/2021	36,250	-0,230	-0,630%	36,925	37,250	36,250	4.447
15/02/2021	36,480	1,435	4,095%	35,295	36,480	35,295	8.797
12/02/2021	35,045	0,600	1,742%	34,280	35,045	34,280	6.040
11/02/2021	34,445	-0,220	-0,635%	34,825	34,825	34,270	1.964
10/02/2021	34,665	0,215	0,624%	34,600	34,665	33,960	5.724
09/02/2021	34,450	-0,905	-2,560%	36,025	36,025	34,310	3.747

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
4AIM SICAF	385,000	0,00	-	-	-	-	-
4AIM SICAF	-	-	-	-	-	-	-
4AIM SICAF A	-	-	-	-	-	-	-
A.B.P. NOCIV	3,655	-2,01	3,675	3,610	22.000	80.135	-
A.S. ROMA	0,436	-0,80	0,448	0,434	480.960	211.360	-
A2A	1,743	-0,60	1,758	1,737	5.239.525	9.132.504	-
ABITARE IN	6,100	0,83	6,100	6,000	6.900	41.761	-
ACEA	19,540	-1,01	19,740	19,400	116.551	2.277.005	-
ACOTEL GROUP	-	-	-	-	-	-	-
ACSM-AGAM	2,490	-1,58	2,500	2,470	4.074	10.165	-
ADIDAS	318,250	2,25	318,250	311,300	1.260	397.337	-
ADVANCED MIC	75,270	3,08	75,710	72,970	3.351	250.220	-
AEDES	0,178	0,85	0,178	0,174	208.557	36.581	-
AEFFE	1,602	-0,50	1,642	1,602	180.287	292.482	-
AEGON	3,508	-0,74	3,545	3,508	660	2.326	-
AEROPORTO GU	10,450	-2,79	10,750	10,300	22.458	235.408	-
AGATOS	0,979	-1,61	0,986	0,970	53.900	52.725	-
AGEAS	48,330	0,00	-	-	-	-	-
AHOLD DEL	24,745	0,71	24,745	24,745	100	2.474	-
AIR FRANCE-K	4,126	0,07	4,180	4,040	88.764	364.675	-
AIR LIQUIDE	148,700	-0,34	149,060	148,700	175	26.072	-
AIRBUS	106,860	-0,60	107,780	106,600	4.964	531.472	-
ALCON	-	-	-	-	-	-	-
ALERION	13,600	1,19	13,600	13,280	18.893	255.175	-
ALFIO BARDOL	3,440	-1,43	3,480	3,420	5.950	20.510	-
ALGOWATT SPA	0,375	-0,79	0,380	0,371	55.700	20.835	-
ALKEMY	15,200	0,66	15,250	15,100	3.910	59.396	-
ALLIANZ	213,200	-0,47	214,700	213,100	1.575	337.009	-
ALMAWAVE	4,535	-0,11	4,655	4,520	18.541	84.517	-
ALP.I	-	-	-	-	-	-	-
ALPHABET CLA	2.125,000	-0,26	2.130,500	2.125,000	12	25.510	-
ALPHABET CLA	2.046,000	0,10	2.065,000	2.043,500	113	231.789	-
ALTABA	-	-	-	-	-	-	-
AMAZON	2.878,000	0,02	2.904,000	2.877,000	270	780.400	-
AMBIENTHESIS	0,772	-0,52	0,788	0,766	60.838	47.198	-
AMBROMOB.	2,000	0,00	-	-	-	-	-
AMGEN	205,200	0,00	-	-	-	-	-
AMM	2,390	0,00	2,390	2,390	4.500	10.755	-
AMM OPA	2,400	0,00	-	-	-	-	-
AMPLIFON .	42,150	1,89	42,330	41,410	415.849	17.500.819	-
ANHEUSER-BUS	61,340	-1,14	61,900	61,340	2	123	-
ANIMA HOLD.	4,246	0,76	4,273	4,225	839.021	3.564.408	-
ANSALDO STS	-	-	-	-	-	-	-
ANTARES VISI	11,700	-2,09	11,950	11,700	10.766	127.095	-
APPLE	114,120	0,87	114,380	112,560	10.130	1.148.249	-
AQUAFIL	6,800	1,80	6,830	6,660	51.967	350.113	-
ARCHIMEDE	-	-	-	-	-	-	-
ARTERRA BIOS	4,000	3,63	4,040	3,860	6.000	23.835	-
ASCOPIAVE	3,555	0,42	3,575	3,530	40.039	142.208	-
ASKOLL EVA	1,165	2,19	1,165	1,140	26.500	30.597	-
ASML	589,800	0,36	589,800	585,200	94	55.106	-
ASSITECA	2,180	1,87	2,180	2,180	95	207	-
ASTALDI	0,418	1,33	0,418	0,409	1.898.266	787.476	-
ASTM	27,920	0,00	-	-	-	-	-
ATLANTIA	15,295	-0,91	15,455	15,250	1.230.402	18.852.346	-
ATON GREEN S	5,920	1,02	5,920	5,880	10.000	59.000	-
AUTOGRILL	6,234	-4,18	6,506	6,220	3.032.147	19.137.455	-
AUTOGRILL AX	1,191	12,36	1,285	0,983	10.550.481	11.406.930	-
AUTOSTRADE	28,600	0,35	29,800	28,400	3.834	110.399	-
AVIO SPA	12,500	-0,95	12,680	12,500	48.049	604.344	-
AXA	21,700	0,00	21,815	21,700	2.948	64.138	-
AXELERO	-	-	-	-	-	-	-
AZIMUT	20,950	3,30	21,010	20,570	2.671.085	55.759.467	-
B&C SPEAKERS	12,200	0,00	12,300	12,050	3.078	37.505	-
B.F.	3,650	-1,35	3,700	3,650	291	1.070	-
BANCA FARMAF	8,515	1,61	8,640	8,350	423.036	3.612.206	-
BANCA GENER.	36,480	0,94	36,640	36,160	499.277	18.202.921	-
BANCA IFIS	13,530	0,59	13,850	13,500	179.707	2.450.666	-
BANCA INTERM	0,042	1,21	0,042	0,042	74.200	3.102	-
BANCA INTERM	-	-	-	-	-	-	-
BANCA INTERM	-	-	-	-	-	-	-
BANCA MEDIOL	8,392	2,32	8,402	8,222	1.585.579	13.239.915	-
BANCA SISTEM	2,075	-0,24	2,110	2,070	269.064	562.701	-
BANCO BPM	2,737	-0,83	2,788	2,726	11.567.486	31.857.248	-
BANCO SANT.	3,260	-1,11	3,278	3,260	3.500	11.438	-
BASF	67,050	2,70	67,160	66,400	373	24.973	-
BASICNET	4,695	0,32	4,705	4,620	60.827	284.095	-
BASTOGI SPA	0,826	-1,67	0,832	0,824	26.723	22.079	-
BAYER	51,640	0,19	51,950	51,500	5.657	292.191	39.471
BB BIOTECH	79,400	0,06	79,800	79,000	4.837	383.824	1.787
BBVA	5,290	-0,30	5,290	5,290	70	370	-
BCA CARIGE .	1,500	0,00	-	-	-	-	-
BCA CARIGE R	50.500,000	0,00	-	-	-	-	-
BCA FINNAT	0,281	-1,75	0,286	0,281	76.997	21.746	-
BCA MPS	1,161	-0,09	1,185	1,161	2.768.694	3.250.606	-
BCA P.SOND.	3,700	2,55	3,714	3,596	1.063.765	3.908.170	-
BCA PROFILO	0,216	0,94	0,216	0,213	275.948	58.907	-
BCO BRIA RNC	2,820	0,71	2,900	2,760	7.745	21.480	-
BCO BRIANZA	3,130	-0,95	3,190	3,130	12.480	39.523	-
BCO SARD.RIS	-	-	-	-	-	-	-
BE	-	-	-	-	-	-	-
BE	1,758	1,38	1,758	1,718	77.244	133.416	-
BEGHELLI	0,363	-0,82	0,369	0,357	252.944	91.640	-
BEIERSDORF	102,900	0,00	-	-	-	-	-
BFC MEDIA	2,600	4,00	2,600	2,560	3.000	7.740	-
BFG AXA	-	-	-	-	-	-	-
BIALETTI AA	-	-	-	-	-	-	-
BIALETTI IND	0,287	-0,35	0,292	0,287	63.655	18.374	-
BIANCAMANO	-	-	-	-	-	-	-
BIESSE	28,900	2,70	29,120	28,120	88.982	2.559.040	-
BIO ON	-	-	-	-	-	-	-
BIODUE	-	-	-	-	-	-	-
BIOERA	0,153	-1,93	0,159	0,150	494.075	75.142	-
BLUE FINANCI	2,820	1,44	2,820	2,780	3.000	8.400	-
BMW	91,630	0,99	91,990	91,090	576	52.595	-
BNP PARIBAS	53,480	0,68	54,060	53,480	1.092	58.697	-
BOMI ITALIA	-	-	-	-	-	-	-
BORGOSESIA .	0,626	-0,32	0,628	0,616	77.143	47.840	-
BORGOSESIA R	1,850	-0,54	1,850	1,840	3.900	7.200	-
BPER BANCA	1,827	-0,81	1,865	1,825	11.985.632	22.095.344	-
BPER BANCA A	-	-	-	-	-	-	-
BREMBO	10,680	0,85	10,710	10,580	291.989	3.116.108	-
BRIOSCHI	0,095	-0,63	0,096	0,093	253.617	23.850	-
BRUNELLO C.	49,000	0,41	49,000	47,760	73.376	3.554.316	-
BUZZI UNICEM	-	-	-	-	-	-	-
BUZZI UNICEM	22,750	0,13	22,850	22,540	364.688	8.286.352	-
CAIRO COM.	1,708	-2,51	1,772	1,694	555.187	957.606	-
CALEFFI	1,105	1,84	1,110	1,085	24.954	27.392	-
CALEIDO GROU	-	-	-	-	-	-	-
CALTAGIR.	4,200	-3,45	4,400	4,200	7.493	32.268	-
CALTAGIR.E.	0,962	-0,21	0,964	0,954	23.039	22.140	-
CAMPARI	11,375	-0,13	11,445	11,360	873.325	9.947.341	-
CAPITAL FOR	-	-	-	-	-	-	-
CAREL INDUST	20,950	0,96	20,950	20,500	14.051	293.612	-
CARRARO	2,550	0,00	2,560	2,550	212.774	542.787	-
CARREFOUR	16,550	-2,10	16,595	16,550	1.504	24.905	-
CASASOLD	3,620	-4,74	3,750	3,620	6.000	22.092	-
CASTA DIVA G	-	-	-	-	-	-	-
CASTA DIVA G	-	-	-	-	-	-	-
CASTA DIVA G	0,395	2,86	0,400	0,380	33.500	12.934	-
CATTOLICA AS	6,970	0,14	6,990	6,950	521.145	3.631.580	-
CELLULARLINE	4,300	-1,15	4,390	4,280	39.801	172.694	-
CEMBRE	23,500	0,00	23,500	23,300	1.611	37.830	-
CEMENTIR H.	8,880	0,57	8,920	8,790	112.914	1.000.297	-
CENTRALE DEL	3,470	1,17	3,480	3,450	3.623	12.527	-
CERAMICHE R.	-	-	-	-	-	-	-
CERVED INFOR	9,760	-0,20	9,780	9,715	178.685	1.743.160	-
CFT SPA	4,590	0,00	-	-	-	-	-
CHL	0,005	0,00	-	-	-	-	-
CHL AXA	-	-	-	-	-	-	-
CHL AXA+W	-	-	-	-	-	-	-
CIA	0,116	11,54	0,116	0,107	736.393	81.920	-
CIR-COMP IND	-	-	-	-	-	-	-
CIR-COMP RI.	0,510	0,20	0,511	0,507	316.396	161.201	-
CIRCLE	3,240	-0,61	3,300	3,240	9.240	30.254	-
CLABO	3,000	-6,83	3,220	2,900	491.000	1.489.690	-
CLABO AXA	-	-	-	-	-	-	-
CLASS EDIT.	0,100	0,81	0,100	0,098	113.300	11.210	-
CLEANBNB	1,420	-4,70	1,460	1,420	10.400	14.944	-
CNH IND.	13,995	2,08	14,055	13,690	2.165.052	30.223.610	-
COIMA RES	6,490	-1,22	6,610	6,490	58.195	381.426	-
COMAL	2,960	-0,67	2,980	2,960	5.000	14.850	-
COMER INDUST	19,800	2,59	20,400	19,400	3.675	73.065	-
COMMERZBANK	6,252	0,00	-	-	-	-	-
COMPAGNIA DR	0,001	0,00	-	-	-	-	-
COMPAGNIE DE	56,470	1,75	56,500	56,470	121	6.835	-
CONAFI	0,300	0,00	0,307	0,296	3.058	905	-
CONFINVEST	3,830	0,79	3,830	3,820	9.000	34.450	-
CONTINENTAL	127,720	0,44	127,720	127,720	20	2.554	-
CONVERGENZE	2,980	-0,67	2,990	2,930	6.500	19.130	-
COPERNICO	6,000	0,84	6,000	6,000	500	3.000	-
COSE BELLE D	-	-	-	-	-	-	-
COSTAMP GROU	0,910	0,00	0,910	0,910	1.800	1.638	-
COVER 50	8,000	0,00	-	-	-	-	-
COVIVIO	72,600	-0,68	73,320	72,600	2.519	183.423	-
CREDEM .	5,110	0,00	5,140	5,060	212.177	1.081.896	-
CREDIT AGR.	11,948	1,36	11,990	11,948	160	1.914	-
CREDITO VA.	12,260	0,00	-	-	-	-	-
CROWDFUNDME	4,880	2,95	4,880	4,760	3.600	17.364	-
CSP INT I.C.	0,444	0,23	0,445	0,432	831	367	-
CULTI MILANO	10,600	-8,62	12,100	10,600	83.250	936.425	-
CY4GATE	9,350	0,00	9,430	9,290	10.627	99.175	-
CYBEROO	6,020	-2,59	6,200	6,020	28.500	174.990	-
D'AMICO	0,106	2,51	0,106	0,104	507.026	53.160	-
DAIMLER	76,290	0,66	76,700	75,810	2.424	185.291	-
DAMIANI	-	-	-	-	-	-	-
DANIELI &C	22,400	0,45	22,550	22,250	18.384	412.127	-
DANIELI &CR.	14,620	0,83	14,640	14,440	28.568	415.706	-
DANONE	59,580	0,64	59,650	59,000	646	38.365	-
DATALOGIC .	20,020	-0,69	20,240	19,860	49.948	998.398	-
DBA GROUP	1,365	0,00	1,365	1,340	3.000	4.029	-
DE'LONGHI	37,480	-0,27	37,760	37,060	75.935	2.836.936	-
DEA CAPITAL	1,308	-0,30	1,316	1,304	66.956	87.798	-
DEUTSCHE B.	11,068	1,11	11,144	11,010	24.510	271.677	-
DEUTSCHE BOE	147,550	0,00	-	-	-	-	-
DEUTSCHE LUF	9,456	-0,53	9,601	9,301	97.418	919.956	-
DEUTSCHE POS	58,570	0,93	58,610	58,030	468	27.354	-
DIASORIN	159,900	1,85	160,600	156,850	150.477	24.006.945	-
DIGITAL BROS	25,060	0,48	25,320	24,580	43.250	1.080.802	-
DIGITAL MAG.	4,140	0,00	4,200	4,140	1.200	4.980	-
DIGITAL MAGI	-	-	-	-	-	-	-
DIGITAL VALU	68,200	-1,45	69,300	66,100	8.986	612.216	-
DIGITAL360	2,470	-1,20	2,480	2,450	7.497	18.512	-
DIGITOUCH	1,380	-1,08	1,405	1,360	28.000	38.625	-
DIR ASS ILLI	-	-	-	-	-	-	-
DIR ASS SPAX	-	-	-	-	-	-	-
DIS AXA	-	-	-	-	-	-	-
DOMINION HOS	16,500	0,61	16,500	15,400	4.162	67.221	-
DOVALUE	9,270	0,32	9,340	9,220	63.995	593.813	-
DOXEE	9,700	0,00	9,700	9,400	18.000	171.250	-
DT.TELEKOM	18,000	0,33	18,014	17,960	1.543	27.768	-
E.ON	9,879	-0,83	9,940	9,879	2.881	28.562	-
ECOSUNTEK	7,700	0,00	7,700	7,700	350	2.695	-
EDILIZIACROB	13,000	0,00	13,150	12,850	32.324	420.648	-
EDISON R .	1,160	0,00	1,160	1,150	109.252	126.521	-
EEMS	0,091	0,44	0,092	0,088	75.161	6.843	-
EI TOWERS	-	-	-	-	-	-	-
EL.EN.	45,600	1,56	45,600	44,750	19.926	904.828	-
ELES	4,260	-0,93	4,300	4,250	31.000	132.460	-
ELETTRA INVE	10,500	0,00	-	-	-	-	-
ELICA	3,585	9,97	3,650	3,290	629.617	2.219.630	-
EMAK	1,742	1,16	1,768	1,718	121.181	211.705	-
ENAV	3,832	-0,05	3,858	3,800	955.454	3.660.963	-
ENEL .	8,038	0,80	8,054	7,955	14.609.329	117.119.341	-
ENERGICA MOT	3,180	-0,31	3,260	3,170	72.000	230.795	-
ENERGY LAB	-	-	-	-	-	-	-
ENERTRONICA	0,960	-0,21	0,968	0,960	21.000	20.233	-
ENERVIT	3,460	1,17	3,460	3,340	1.500	5.088	-
ENGIE	11,582	0,09	11,880	11,570	3.937	45.709	-
ENI .	10,338	-0,04	10,406	10,268	7.927.334	81.891.815	-
EPRICE	0,068	-0,74	0,069	0,068	359.056	24.547	-
EPRICE AXA	-	-	-	-	-	-	-
EPS EQUITA P	-	-	-	-	-	-	-
EQUITA GROUP	3,190	0,00	3,210	3,130	13.147	41.529	-
ERG	25,060	0,24	25,060	24,660	169.154	4.213.768	-
ESAUTOMOTION	3,360	-1,75	3,360	3,340	1.000	3.350	-
ESI	3,500	-0,28	3,500	3,410	5.250	18.150	-
ESPRINET .	14,800	-1,99	15,120	14,790	166.375	2.471.264	-
ESSILORLUXOT	156,000	2,03	156,240	155,000	248	38.513	-
EUKEDOS	1,170	0,43	1,170	1,165	202	235	-
EURO COSMETI	7,100	-0,84	7,100	7,100	2.800	19.880	-
EUROTECH	4,554	0,71	4,590	4,520	104.399	474.766	-
EVISO	2,470	4,22	2,490	2,390	35.694	86.744	-
EVONIK INDUS	28,140	0,57	28,140	28,140	200	5.628	-
EXOR N.V.	66,680	0,73	66,980	66,180	185.235	12.349.585	-
EXPERT SYS.	2,895	-2,03	2,955	2,825	137.923	400.578	-
EXPERT SYSTE	-	-	-	-	-	-	-
EXPERT.AI	2,915	2,82	2,940	2,800	153.877	444.481	-
EXPRIVIA	1,335	-3,61	1,400	1,335	85.132	116.592	-
FABILIA	1,450	-3,97	1,450	1,450	1.000	1.450	-
FACEBOOK	293,350	1,96	300,600	293,350	2.886	860.884	-
FALCK RENEW.	5,610	2,28	5,630	5,465	754.721	4.199.981	-
FARMAE	34,300	8,54	35,100	32,000	85.121	2.883.530	-
FAURECIA	42,370	1,00	42,990	41,920	16.169	687.344	-
FENIX ENTERT	5,600	0,00	5,600	5,500	5.500	30.562	-
FERRARI	173,500	1,11	174,350	171,950	328.713	56.988.834	-
FERVI	11,400	-3,39	11,400	11,400	400	4.560	-
FIAT CHRYSLE	-	-	-	-	-	-	-
FIDIA	2,450	0,00	2,520	2,440	3.816	9.417	-
FIERA MILANO	3,575	-2,32	3,700	3,560	395.934	1.435.876	-
FILA AXA	-	-	-	-	-	-	-
FILA SPA	10,620	-0,93	10,860	10,620	51.750	552.839	-
FINCANTIERI	0,772	-0,52	0,784	0,766	1.770.976	1.372.721	-
FINE FOODS &	13,350	-0,74	13,500	13,250	13.113	175.393	-
FINECOBANK S	14,760	0,41	14,830	14,690	1.136.471	16.780.938	-
FINLOGIC	6,040	0,00	6,040	6,020	3.506	21.166	-
FINTEL E.G.	-	-	-	-	-	-	-
FIRST CAPIT.	22,200	1,83	22,800	22,200	1.558	34.809	-
FNM	0,615	-0,97	0,623	0,615	249.294	154.428	-
FOPE	9,350	-2,60	9,650	9,350	4.000	37.975	-
FOS	3,820	-1,04	3,930	3,780	28.500	109.792	-
FRANCHI UMBE	9,300	0,00	9,300	8,850	6.900	63.340	-
FRENDY ENER.	0,342	0,00	0,342	0,342	5.400	1.846	-
FRESENIUS	44,000	-0,99	44,040	44,000	872	38.385	-
FRESENIUS ME	70,160	0,00	-	-	-	-	-
FRIULCHEM	1,230	0,00	-	-	-	-	-
FULLSIX	1,300	-1,14	1,380	1,290	6.095	8.088	-
G RENT	3,080	-2,22	3,090	3,030	7.000	21.480	-
GABELLI VALU	-	-	-	-	-	-	-
GABETTI	1,328	-1,63	1,348	1,322	83.876	111.778	-
GAMBERO ROSS	0,525	1,94	0,525	0,525	1.000	525	-
GAMENET	-	-	-	-	-	-	-
GAROFALO HEA	5,740	2,87	5,780	5,600	45.391	258.801	-
GAS PLUS	1,905	-0,26	1,905	1,885	8.894	16.919	-
GEAR 1	-	-	-	-	-	-	-
GEDI GRUPPO	-	-	-	-	-	-	-
GEFRAN	9,120	-7,13	9,860	9,020	168.120	1.584.795	-
GEL	1,080	1,89	1,080	1,080	625	675	-
GENERALI ASS	16,810	0,36	16,945	16,775	2.534.563	42.697.866	-
GEOX	1,116	-0,18	1,130	1,104	386.567	431.066	-
GEQUITY SPA	0,045	-1,30	0,050	0,043	3.406.386	157.938	-
GIBUS	13,600	2,26	13,800	13,200	3.000	40.825	-
GIGLIO GROUP	1,950	-2,74	1,984	1,912	265.677	518.090	-
GIGLIO GROUP	-	-	-	-	-	-	-
GILEAD SCIEN	57,000	0,16	57,020	56,950	378	21.549	-
GIMA TT	-	-	-	-	-	-	-
GIORGIO FEDO	6,800	0,00	-	-	-	-	-
GISMONDI 175	3,060	2,68	3,060	2,980	3.200	9.640	-
GO INTERNET	0,900	1,35	0,900	0,886	2.000	1.786	-
GO INTERNET	-	-	-	-	-	-	-
GPI	14,050	0,72	14,100	13,850	30.694	430.028	-
GRIFAL	3,440	0,00	3,440	3,440	2.000	6.880	-
GROWENS	4,380	-0,45	4,390	4,370	1.849	8.098	-
GRUPPO GR.P.	-	-	-	-	-	-	-
GRUPPO WASTE	-	-	-	-	-	-	-
GUALA CLOSUR	8,200	0,00	8,200	8,190	4.807	39.397	-
GVS	13,890	-2,53	14,380	13,770	106.377	1.499.130	-
H-FARM	0,272	1,12	0,272	0,262	45.000	12.007	-
H-FARM AXA	-	-	-	-	-	-	-
HEALTH ITALI	2,415	1,05	2,430	2,375	112.088	270.046	-
HEIDELBERG C	73,540	-2,65	73,540	73,200	1.826	133.720	-
HENKEL VZ	90,400	0,65	90,400	90,400	35	3.164	-
HERA	3,522	0,03	3,533	3,496	2.187.459	7.699.027	-
I GRANDI VIA	1,240	0,40	1,285	1,205	101.308	126.345	-
I.M.A.	-	-	-	-	-	-	-
IBERDROLA	10,350	0,05	10,350	10,350	115	1.190	-
ICF GROUP	7,140	-0,56	7,280	7,120	14.060	101.723	-
ICF GROUP	-	-	-	-	-	-	-
IDEAMI	-	-	-	-	-	-	-
IERVOLINO EN	3,720	-1,85	3,780	3,710	11.570	43.318	-
IGD	4,155	-1,19	4,250	4,100	468.240	1.959.237	-
IGEAMED	2,140	0,00	-	-	-	-	-
IL SOLE 24	0,520	-0,76	0,524	0,516	29.297	15.181	-
ILLA	0,432	-1,37	0,438	0,422	21.500	9.274	-
ILLIMITY BAN	11,910	0,08	12,050	11,790	148.353	1.771.520	-
ILPRA	3,680	0,00	3,680	3,600	8.400	30.648	-
IMMSI	0,533	0,38	0,533	0,522	310.765	163.948	-
IMVEST	0,055	-12,14	0,065	0,055	19.709.200	1.163.561	-
INDEL B	26,600	0,00	26,700	26,600	2.120	56.399	-
INDITEX	30,000	0,00	-	-	-	-	-
INDUSTRIAL S	-	-	-	-	-	-	-
INFINEON TEC	34,675	4,11	34,770	33,630	7.904	270.082	-
ING GROEP	11,240	1,63	11,240	11,144	892	9.989	-
INIZIATIVE B	18,100	-0,55	18,200	17,700	651	11.672	-
INIZIATIVE B	-	-	-	-	-	-	-
INNOVATEC	0,651	-1,06	0,660	0,641	337.845	219.546	-
INTEK GR.	0,374	1,36	0,380	0,370	634.590	237.940	-
INTEK GR.RSP	0,512	-0,39	0,518	0,512	28.171	14.459	-
INTEL	47,115	-1,73	48,630	47,105	2.211	106.586	-
INTERPUMP	50,550	1,10	50,600	49,500	82.148	4.143.619	-
INTESA SP	2,357	1,16	2,373	2,332	73.193.637	172.218.545	-
INTRED	15,400	-2,53	15,750	15,200	13.532	210.129	-
INWIT	9,586	-0,64	9,696	9,562	988.888	9.506.146	-
IRCE	2,900	-1,02	2,940	2,860	9.423	27.528	-
IREN	2,408	-0,33	2,432	2,398	2.041.556	4.923.576	-
ISAGRO	2,770	0,36	2,770	2,760	77.063	212.724	-
ISAGRO AZION	2,760	0,00	-	-	-	-	-
IT WAY	1,175	-0,42	1,200	1,150	68.062	79.281	-
ITALGAS	5,554	0,11	5,554	5,524	725.516	4.023.671	-
ITALIA INDEP	1,850	1,09	1,860	1,830	8.400	15.574	-
ITALIAN EXHI	2,940	1,73	3,120	2,920	7.255	21.737	-
ITALIAN WINE	40,300	-7,14	45,000	40,100	75.734	3.194.504	-
ITALIAONLINE	-	-	-	-	-	-	-
ITALIAONLINE	-	-	-	-	-	-	-
ITALMOBIL.	30,700	-0,16	30,850	30,500	20.505	630.202	-
IVS GROUP	6,220	1,30	6,220	6,120	3.405	21.022	-
JONIX	5,230	-3,86	5,450	5,230	16.800	89.394	-
JUVENTUS AZA	-	-	-	-	-	-	-
JUVENTUS FC	0,720	-1,77	0,735	0,720	1.560.616	1.132.811	-
K+S	10,980	-7,30	11,100	10,975	1.976	21.737	-
KERING	754,700	0,76	757,200	754,700	6	4.538	-
KI GROUP	0,170	0,00	0,170	0,164	64.400	10.791	-
KI GROUP AZA	-	-	-	-	-	-	-
KOLINPHARMA	8,520	0,00	-	-	-	-	-
L'OREAL	384,950	-0,14	384,950	384,350	14	5.383	-
LA DORIA	19,260	5,36	19,460	18,240	183.526	3.458.840	-
LABOMAR	14,000	0,72	14,100	13,800	5.000	69.475	-
LANDI RENZO	0,952	-3,94	0,998	0,952	243.014	236.511	-
LEONARDO	6,858	0,68	6,906	6,820	2.115.265	14.531.215	-
LEONE FILM G	3,500	-1,13	3,660	3,500	27.600	97.560	-
LIFE CARE CA	-	-	-	-	-	-	-
LONGINO&CARD	4,900	0,00	-	-	-	-	-
LUCISANO MED	1,330	0,00	1,360	1,330	10.400	13.980	-
LUVE	17,200	0,00	17,400	17,050	21.202	364.401	-
LVENTURE AA	-	-	-	-	-	-	-
LVENTURE GR	0,480	-2,04	0,488	0,480	21.519	10.368	-
LVMH	675,500	1,26	676,800	666,900	289	194.387	-
M&C	-	-	-	-	-	-	-
MAILUP	4,090	-1,45	4,150	4,040	5.928	24.208	-
MAIRE TECN.	3,084	1,11	3,104	3,038	261.054	805.375	-
MAPS	2,770	-1,07	2,770	2,530	18.000	48.720	-
MARR	20,640	0,10	20,700	20,420	30.238	622.971	-
MARZOCCHI PO	4,660	-0,43	4,660	4,580	1.000	4.620	-
MASI AGRICOL	3,400	0,00	3,450	3,400	6.600	22.573	-
MASSIMO ZANE	-	-	-	-	-	-	-
MATICA FINTE	1,390	1,83	1,395	1,360	8.100	11.187	-
MEDIASET SPA	3,002	-0,13	3,052	2,980	2.629.501	7.927.640	-
MEDIOBANCA .	9,942	0,69	9,974	9,844	2.143.425	21.288.028	-
MEGLIOQUESTO	2,316	-1,45	2,475	2,138	775.241	1.784.962	-
MERCK	161,400	1,06	161,400	160,000	12	1.922	-
METRO	-	-	-	-	-	-	-
MICRON TECHN	69,660	0,03	70,200	69,640	482	33.773	-
MICROSOFT CO	226,400	0,80	226,950	224,600	1.684	380.853	-
MIT SIM	7,280	0,00	-	-	-	-	-
MITTEL .	1,660	-1,19	1,680	1,620	2.515	4.123	-
MITTEL OPA	-	-	-	-	-	-	-
MOLMED	-	-	-	-	-	-	-
MONCLER	57,620	0,70	58,180	57,060	250.741	14.454.080	-
MONDADORI	1,650	-1,20	1,686	1,650	49.119	81.505	-
MONDO TV	1,552	-1,15	1,564	1,540	135.000	209.867	-
MONDO TV FR	0,033	-2,91	0,034	0,033	156.000	5.223	-
MONDO TV SUI	0,630	0,64	0,630	0,610	2.000	1.228	-
MONNALISA	3,950	0,25	3,950	3,820	5.640	21.581	-
MONRIF	0,093	0,21	0,093	0,092	200	18	-
MUNICH RE	234,500	0,00	-	-	-	-	-
MUTUIONLINE	40,700	0,49	41,150	40,200	61.561	2.509.676	-
NB AURORA	10,478	0,00	-	-	-	-	-
NB AURORA AA	-	-	-	-	-	-	-
NEODECORTECH	4,150	-0,95	4,190	4,140	3.722	15.555	-
NEOSPERIENCE	6,080	0,00	6,100	6,080	1.000	6.090	-
NESTLE	-	-	-	-	-	-	-
NET INSURAN.	6,200	0,81	6,200	6,200	30	186	-
NETFLIX	444,250	0,46	450,000	444,250	681	303.950	-
NETWEEK AXA	-	-	-	-	-	-	-
NETWEEK SPA	0,065	0,31	0,066	0,064	474.183	30.778	-
NEUROSOFT	0,765	2,00	0,765	0,765	1.000	765	-
NEWLAT FOOD	6,810	0,00	6,810	6,740	56.705	385.073	-
NEXI	18,565	-1,20	18,835	18,220	2.756.712	51.191.212	-
NICE	-	-	-	-	-	-	-
NOKIA CORPOR	4,552	-0,49	4,610	4,514	22.995	105.090	-
NOTORIOUS PI	1,720	-1,71	1,730	1,720	1.600	2.760	-
NOVA RE	3,440	-1,71	3,620	3,440	1.866	6.545	-
NOVARTIS	-	-	-	-	-	-	-
NVIDIA CORP	666,000	-0,60	674,100	663,000	1.483	992.932	-
NVP	3,140	-1,26	3,140	3,140	500	1.570	-
OFFICINA STE	17,200	6,17	18,100	16,100	96.500	1.655.925	-
OLIDATA	0,154	0,00	-	-	-	-	-
OPENJOBMETIS	9,840	-0,61	10,300	9,660	21.942	216.424	-
ORANGE	9,570	-0,10	9,628	9,570	2.108	20.208	-
ORSERO	9,840	-2,57	10,050	9,800	37.480	372.351	-
OSAI AUTOMAT	5,010	-1,57	5,190	4,860	20.506	103.576	-
OSRAM LICHT	-	-	-	-	-	-	-
OVS SPA NPV	1,624	1,00	1,640	1,590	1.898.094	3.074.839	-
PANARIAGR.	1,995	-0,25	1,995	1,995	1.536	3.064	-
PATTERN	4,650	-1,48	4,730	4,650	2.705	12.759	-
PEUGEOT	-	-	-	-	-	-	-
PHARMANUTRA	49,800	2,26	49,800	48,000	19.411	952.831	-
PHILIPS	42,025	-0,30	42,195	42,025	849	35.783	-
PHILOGEN	13,980	-0,71	14,220	13,960	9.694	136.454	-
PIAGGIO	3,332	1,03	3,332	3,266	394.096	1.302.763	-
PIERREL	0,267	-0,37	0,267	0,264	123.681	32.857	-
PIERREL AA	-	-	-	-	-	-	-
PININFARINA	0,974	0,21	0,980	0,970	44.475	43.348	-
PIOVAN	8,200	1,23	8,260	8,120	8.115	66.363	-
PIQUADRO	2,030	0,00	2,050	2,020	10.614	21.543	-
PIRELLI & C	4,983	0,63	4,996	4,946	1.309.378	6.515.893	-
PITECO	9,460	0,21	9,460	9,460	583	5.515	-
PLANETEL	6,220	7,24	6,220	5,980	14.000	85.990	-
PLC	1,875	1,35	1,875	1,830	8.625	15.926	-
PLT ENERGIA	-	-	-	-	-	-	-
POLIGRAF.ED	-	-	-	-	-	-	-
POLIGRAF.PRI	0,535	-2,73	0,535	0,535	16.000	8.560	-
POLIGRAF.SF	6,900	-1,99	6,900	6,900	5	34	-
PORTALE SARD	4,940	-5,00	5,300	4,820	32.000	162.390	-
PORTOBELLO	44,200	-1,34	44,700	44,000	3.750	166.185	-
POSTE ITALIA	11,155	-0,45	11,305	11,155	1.467.618	16.430.175	-
POWERSOFT	4,800	0,00	-	-	-	-	-
PRIMA IND.	22,250	1,14	22,600	21,600	19.684	436.612	-
PRISMI	1,210	-1,63	1,235	1,200	6.720	8.163	-
PROMOTICA	3,030	0,33	3,110	3,010	71.000	216.630	-
PROSIEBENSAT	16,945	1,59	16,945	16,665	750	12.610	-
PRYSMIAN	30,640	1,32	30,950	30,120	816.144	25.053.385	-
PUMA	100,000	1,01	100,000	100,000	23	2.300	-
QF ALPHA IMM	-	-	-	-	-	-	-
QF INM.DINA.	-	-	-	-	-	-	-
QF MEDIOLAN.	-	-	-	-	-	-	-
RADICI	1,710	-0,58	1,710	1,710	5.500	9.405	-
RAI WAY	5,100	0,39	5,160	5,060	273.980	1.397.908	-
RATTI	3,950	0,25	3,950	3,910	742	2.920	-
RCS MDAGR.	0,714	-1,65	0,747	0,712	290.037	209.033	-
RECORDATI	48,420	-0,02	48,580	48,220	113.178	5.478.564	-
RECORDATI OP	-	-	-	-	-	-	-
RELATECH	2,460	-1,20	2,520	2,460	75.600	187.089	-
RENAULT	34,870	0,43	35,315	34,430	8.292	288.214	-
RENERGETICA	4,170	1,96	4,190	4,090	12.650	52.288	-
RENO DE MED.	1,372	0,88	1,386	1,356	429.266	588.776	-
REPLY	140,200	-1,13	142,600	140,100	21.564	3.037.254	-
REPSOL	10,702	-0,28	10,702	10,670	750	8.012	-
RESTART SIIQ	0,406	-2,87	0,412	0,400	97.507	39.505	-
RETELIT	2,895	-0,34	2,920	2,890	446.897	1.294.724	-
RETELIT OPA	-	-	-	-	-	-	-
RETI	1,515	1,00	1,515	1,480	6.000	8.977	-
RISANAMENTO	0,149	-2,49	0,154	0,147	10.394.740	1.570.259	-
ROCHE	-	-	-	-	-	-	-
ROSETTI MAR.	39,400	0,51	39,800	39,400	150	5.930	-
ROSSS	0,958	-2,04	0,958	0,956	3.300	3.160	-
RWE	31,060	1,04	31,270	30,890	3.248	100.949	-
S.S. LAZIO .	1,234	-0,16	1,250	1,222	46.721	57.713	-
SABAF	26,400	2,33	26,500	25,800	9.319	244.424	-
SAES GETT.	22,100	-0,90	22,400	21,900	8.030	177.575	-
SAES GETT.R	17,400	0,58	17,400	17,200	12.782	221.397	-
SAES GETTERS	-	-	-	-	-	-	-
SAFILO GROUP	-	-	-	-	-	-	-
SAFILO GROUP	1,556	-2,14	1,624	1,530	2.069.323	3.253.589	-
SAFRAN	118,000	-1,58	119,440	118,000	28	3.341	-
SAIPEM	2,048	-0,34	2,071	2,002	8.858.539	18.121.784	-
SAIPEM R.CV	42,600	0,00	-	-	-	-	-
SALCEF GROUP	14,150	0,35	14,150	14,000	89.739	1.266.432	-
SALINI IM.	-	-	-	-	-	-	-
SALINI IM.R	-	-	-	-	-	-	-
SALVATORE F.	18,300	-2,61	18,610	18,020	666.427	12.193.776	-
SANLORENZO	23,550	0,64	23,950	23,300	28.978	684.604	-
SANOFI	88,350	-0,85	89,100	88,350	1.994	176.908	-
SAP	119,780	1,25	120,540	118,940	793	95.003	-
SARAS	0,715	0,68	0,723	0,703	9.584.198	6.830.684	-
SCHNEIDER EL	134,900	-1,09	135,400	134,900	30	4.057	-
SCIUKER FRAM	5,360	-0,74	5,400	5,340	29.355	157.700	-
SCM AXA	-	-	-	-	-	-	-
SEBINO	6,220	2,98	6,420	6,140	42.600	266.880	-
SECO	3,795	-0,13	3,840	3,750	43.329	164.267	-
SERI INDUSTR	7,540	-3,83	7,670	7,340	343.659	2.596.683	-
SERVIZI IT	2,235	-1,54	2,250	2,220	33.964	75.908	-
SESA	144,000	1,12	144,000	141,800	10.754	1.538.057	-
SG COMPANY	0,284	0,71	0,286	0,278	60.750	17.053	-
SHEDIR PHARM	4,100	1,23	4,150	4,090	3.000	12.325	-
SHIRE	-	-	-	-	-	-	-
SIAS	-	-	-	-	-	-	-
SICIT GROUP	16,350	0,00	16,550	16,350	127.040	2.079.175	-
SIEMENS	134,740	-0,53	135,100	134,360	28	3.769	-
SIEMENS ENER	26,270	3,30	26,360	25,880	1.604	41.752	-
SIRIO	3,520	0,00	-	-	-	-	-
SIT	7,900	-2,47	8,100	7,900	11.102	88.470	-
SITI - B&T	3,120	1,30	3,320	3,120	2.658	8.410	-
SMRE	-	-	-	-	-	-	-
SNAM	4,903	0,02	4,932	4,899	7.610.675	37.376.405	-
SOCIETA' EDI	0,675	-2,17	0,695	0,660	82.000	55.480	-
SOCIETE GEN.	25,155	1,11	25,205	25,155	40	1.007	-
SOFTEC	1,800	0,00	-	-	-	-	-
SOFTLAB	2,870	-2,71	2,920	2,860	5.896	17.037	-
SOGEFI	1,404	0,00	1,424	1,396	99.567	140.348	-
SOL	17,000	-0,35	17,140	16,920	26.848	457.276	-
SOLUTIONS CA	4,060	0,00	-	-	-	-	-
SOMEC	26,700	0,00	27,000	26,400	1.258	33.797	-
SOSTRAVEL.CO	1,025	-3,30	1,060	1,020	13.500	13.950	-
SOURCESENSE	2,250	0,45	2,250	2,210	9.000	20.030	-
SPACTIV	-	-	-	-	-	-	-
SPAXS	-	-	-	-	-	-	-
STARBUCKS CO	94,340	0,00	-	-	-	-	-
STEFANEL .	-	-	-	-	-	-	-
STEFANEL R.	-	-	-	-	-	-	-
STLA	16,822	-0,12	17,036	16,792	6.675.606	112.636.360	-
STMICROEL.	31,175	0,74	31,375	30,875	2.311.468	71.944.539	-
TAMBURI	8,290	2,09	8,290	8,020	363.699	2.982.459	-
TAS	1,865	-0,53	1,880	1,865	33.111	61.812	-
TECHEDGE	-	-	-	-	-	-	-
TECHNOGYM	10,770	0,56	10,850	10,670	269.641	2.902.067	-
TECMA SOLUTI	7,000	0,00	7,000	7,000	2.800	19.600	-
TELEC.IT	0,419	0,89	0,429	0,416	107.208.508	45.340.080	-
TELEC.IT R	0,443	-0,83	0,456	0,443	29.475.046	13.181.506	-
TELEFONICA	3,899	0,10	3,906	3,899	1.125	4.388	-
TELESIA	2,900	2,11	2,900	2,900	300	870	-
TENARIS	9,174	0,02	9,262	9,062	3.109.908	28.480.404	-
TENAX INTERN	3,220	-1,23	3,300	3,210	16.800	54.663	-
TERNA	6,318	-0,28	6,340	6,300	2.746.155	17.357.594	-
TERNIENERGIA	-	-	-	-	-	-	-
TESLA	570,600	-1,50	578,300	568,500	5.526	3.172.673	-
TESMEC	0,119	0,17	0,120	0,118	1.361.170	161.493	-
TESMEC AXA	-	-	-	-	-	-	-
THE ITALIAN	5,700	-2,23	5,920	5,700	54.535	318.446	-
THESPAC	-	-	-	-	-	-	-
THYSSENKRUPP	8,830	1,03	8,884	8,766	5.415	47.950	-
TINEXTA SPA	32,980	1,54	33,240	32,440	72.850	2.397.928	-
TISCALI	0,018	-1,12	0,018	0,017	40.261.229	714.314	-
TITANMET	0,072	-0,55	0,072	0,068	238.731	16.813	-
TOD S	57,950	1,13	58,350	56,550	112.457	6.473.488	-
TOSCANA AERO	13,950	1,09	13,950	13,950	1	13	-
TOTAL	38,640	-0,28	39,000	38,640	3.678	142.982	-
TPS	4,900	0,00	-	-	-	-	-
TPS AXA	-	-	-	-	-	-	-
TRAWELL CO	5,100	0,39	5,160	4,970	19.680	99.110	-
TRENDEVICE	1,280	2,81	1,280	1,270	9.000	11.460	-
TREVI FIN	1,174	-1,84	1,192	1,130	275.038	323.526	-
TREVI FIN IN	-	-	-	-	-	-	-
TRIBOO	1,450	0,69	1,450	1,410	39.110	56.055	-
TRIPADVISOR	33,800	-4,79	34,510	33,250	4.542	154.124	-
TXT E-SOL.	7,830	0,90	7,830	7,700	11.604	90.272	-
UBI BANCA	-	-	-	-	-	-	-
UCAPITAL24	1,000	-3,85	1,040	0,960	18.000	18.168	-
UNICREDIT	10,100	0,00	10,262	10,054	12.550.812	127.136.097	-
UNIDATA	42,200	3,94	42,200	41,000	700	29.020	-
UNIEURO	24,480	-0,33	24,800	24,200	217.767	5.320.973	-
UNILEVER	-	-	-	-	-	-	-
UNIPER	-	-	-	-	-	-	-
UNIPOL .	4,315	1,10	4,359	4,262	3.356.114	14.465.208	-
UNIPOLSAI	2,378	0,51	2,396	2,362	1.311.718	3.118.827	-
VALSOIA	15,650	0,00	15,800	15,600	1.285	20.248	-
VEI 1 SPA	-	-	-	-	-	-	-
VETRYA	1,830	-6,15	1,970	1,740	63.945	117.590	-
VETRYA AXA	-	-	-	-	-	-	-
VIANINI	1,050	0,00	-	-	-	-	-
VIMI FASTENE	1,520	0,66	1,550	1,520	10.500	16.105	-
VINCI	91,040	-0,05	91,040	90,180	75	6.785	-
VISIBILIA ED	-	-	-	-	-	-	-
VISIBILIA ED	4,990	-4,41	5,340	4,900	1.663	8.288	-
VISIBILIA ED	-	-	-	-	-	-	-
VITTORIA ASS	-	-	-	-	-	-	-
VIVENDI	28,160	0,00	-	-	-	-	-
VNT	5,980	2,40	6,000	5,860	40.500	240.690	-
VOLKSWAGEN	215,350	0,72	217,000	214,800	1.508	325.598	-
VONOVIA	54,640	-0,76	54,960	54,640	1.002	54.749	-
WARR AMM 201	0,800	0,00	-	-	-	-	-
WEBSOLUTE	1,700	0,00	-	-	-	-	-
WEBUILD	2,180	0,46	2,198	2,154	1.761.364	3.835.840	-
WEBUILD RSP	6,120	0,33	6,120	6,120	300	1.836	-
WFD UNIBAIL-	73,020	-2,94	74,400	73,020	112	8.273	-
WIIT	19,100	0,00	19,160	18,820	28.008	533.363	-
WM CAPITAL	0,197	-8,60	0,216	0,197	187.500	38.549	-
ZEPHYRO SPA	-	-	-	-	-	-	-
ZIGNAGO V.	17,240	2,25	17,240	16,700	28.374	483.746	-
ZUCCHI SPA	2,140	0,47	2,150	2,130	9.872	21.097	-
ZUCCHI SPA R	-	-	-	-	-	-	-