- -1,35%
- -1,30%
- 0,00%
- -0,13%
- -0,33%
- 2,64%
- 1,910
- 104,75
- 1,038
- 0,2270
TOTAL
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 49,410
- Var. (%)
- 1,209%
- Cierre
- 51,000
- Var. (%)
- 3,218%
- Cierre
- 48,370
- Var. (%)
- -5,157%
- Cierre
- 48,400
- Var. (%)
- 0,062%
- Cierre
- 49,945
- Var. (%)
- 3,192%
- Cierre
- 49,690
- Var. (%)
- -0,511%
- Cierre
- 50,990
- Var. (%)
- 2,616%
- Cierre
- 51,730
- Var. (%)
- 1,451%
- Cierre
- 52,500
- Var. (%)
- 1,488%
- Cierre
- 52,380
- Var. (%)
- -0,229%
- Cierre
- 51,470
- Var. (%)
- -1,737%
- Cierre
- 51,470
- Var. (%)
- 0,000%
- Cierre
- 53,050
- Var. (%)
- 3,070%
- Cierre
- 52,400
- Var. (%)
- -1,225%
- Cierre
- 54,100
- Var. (%)
- 3,244%
0.71%
- Rango de precios (12 M.)
- Máximo
- 54,64
- Mínimo
- 43,86
- Ratios Económicos
- Capitalización (MM€)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 54,64 |
Mínimo 2022 | 43,86 |
Máximo 12 meses | 54,64 |
Míximo 12 meses | 34,40 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM€) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.971 |
Media títulos 12m | 2.843 |
Efectivo 3m | 92.909 |
Efectivo 12m | 123.091 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
25/05/2022 | 54,100 | 1,700 | 3,244% | 53,480 | 54,640 | 53,480 | 1.875 |
24/05/2022 | 52,400 | -0,650 | -1,225% | 52,600 | 52,640 | 52,400 | 765 |
23/05/2022 | 53,050 | 1,580 | 3,070% | 52,530 | 53,100 | 52,460 | 2.612 |
20/05/2022 | 51,470 | 0,000 | 0,000% | 52,270 | 52,370 | 51,470 | 179 |
19/05/2022 | 51,470 | -0,910 | -1,737% | 52,300 | 52,300 | 51,270 | 692 |
18/05/2022 | 52,380 | -0,120 | -0,229% | 52,500 | 53,000 | 52,350 | 1.863 |
17/05/2022 | 52,500 | 0,770 | 1,488% | 52,620 | 52,800 | 52,500 | 209 |
16/05/2022 | 51,730 | 0,740 | 1,451% | 50,840 | 51,850 | 50,840 | 980 |
13/05/2022 | 50,990 | 1,300 | 2,616% | 50,090 | 51,200 | 50,090 | 1.904 |
12/05/2022 | 49,690 | -0,255 | -0,511% | 49,460 | 50,100 | 49,390 | 292 |
11/05/2022 | 49,945 | 1,545 | 3,192% | 49,310 | 49,990 | 49,310 | 2.882 |
10/05/2022 | 48,400 | 0,030 | 0,062% | 48,200 | 48,690 | 48,200 | 693 |
09/05/2022 | 48,370 | -2,630 | -5,157% | 50,760 | 50,760 | 48,370 | 1.949 |
06/05/2022 | 51,000 | 1,590 | 3,218% | 49,560 | 51,000 | 49,560 | 1.333 |
05/05/2022 | 49,410 | 0,590 | 1,209% | 49,680 | 50,000 | 49,410 | 1.411 |
04/05/2022 | 48,820 | 0,140 | 0,288% | 49,000 | 49,620 | 48,760 | 8.982 |
03/05/2022 | 48,680 | 1,130 | 2,376% | 47,440 | 48,680 | 47,330 | 726 |
02/05/2022 | 47,550 | 0,090 | 0,190% | 46,745 | 47,550 | 46,730 | 455 |
29/04/2022 | 47,460 | 1,070 | 2,307% | 47,430 | 47,490 | 47,100 | 439 |
28/04/2022 | 46,390 | 1,690 | 3,781% | 45,810 | 47,000 | 45,810 | 1.221 |
27/04/2022 | 44,700 | -0,220 | -0,490% | 45,360 | 45,360 | 44,700 | 1.426 |
26/04/2022 | 44,920 | 0,640 | 1,445% | 44,380 | 44,920 | 44,030 | 307 |
25/04/2022 | 44,280 | -1,680 | -3,655% | 45,960 | 45,960 | 44,180 | 1.482 |
22/04/2022 | 45,960 | -1,290 | -2,730% | 46,350 | 46,360 | 45,880 | 673 |
21/04/2022 | 47,250 | 0,290 | 0,618% | 47,405 | 47,405 | 47,250 | 1.551 |
20/04/2022 | 46,960 | -0,490 | -1,033% | 47,050 | 47,260 | 46,880 | 1.991 |
19/04/2022 | 47,450 | 1,070 | 2,307% | 47,485 | 48,160 | 47,450 | 1.850 |
14/04/2022 | 46,380 | -0,820 | -1,737% | 46,800 | 46,800 | 46,380 | 965 |
13/04/2022 | 47,200 | 0,870 | 1,878% | 46,720 | 47,270 | 46,720 | 2.541 |
12/04/2022 | 46,330 | -0,390 | -0,835% | 46,390 | 46,390 | 45,920 | 6.977 |
11/04/2022 | 46,720 | 1,110 | 2,434% | 46,740 | 47,290 | 46,660 | 1.504 |
08/04/2022 | 45,610 | 0,710 | 1,581% | 45,610 | 45,610 | 45,290 | 395 |
07/04/2022 | 44,900 | -0,700 | -1,535% | 45,280 | 45,560 | 44,850 | 1.218 |
06/04/2022 | 45,600 | -0,640 | -1,384% | 46,090 | 46,200 | 45,370 | 850 |
05/04/2022 | 46,240 | -0,640 | -1,365% | 46,800 | 46,800 | 45,770 | 892 |
04/04/2022 | 46,880 | 0,300 | 0,644% | 47,000 | 47,000 | 46,490 | 562 |
01/04/2022 | 46,580 | 0,580 | 1,261% | 45,810 | 46,660 | 45,810 | 1.020 |
31/03/2022 | 46,000 | -1,030 | -2,190% | 46,620 | 46,800 | 46,000 | 649 |
30/03/2022 | 47,030 | 1,380 | 3,023% | 46,200 | 47,120 | 46,200 | 3.595 |
29/03/2022 | 45,650 | -1,230 | -2,624% | 47,480 | 47,750 | 45,600 | 2.892 |
28/03/2022 | 46,880 | -0,650 | -1,368% | 47,960 | 48,160 | 46,880 | 926 |
25/03/2022 | 47,530 | 0,640 | 1,365% | 46,890 | 47,530 | 45,960 | 541 |
24/03/2022 | 46,890 | 0,560 | 1,209% | 46,700 | 47,350 | 46,690 | 1.165 |
23/03/2022 | 46,330 | 0,510 | 1,113% | 45,820 | 46,400 | 45,820 | 2.393 |
22/03/2022 | 45,820 | -0,430 | -0,930% | 46,050 | 46,100 | 45,820 | 820 |
21/03/2022 | 46,250 | 0,950 | 2,097% | 46,140 | 46,260 | 45,950 | 1.757 |
18/03/2022 | 45,300 | -0,590 | -1,286% | 46,055 | 46,055 | 45,000 | 3.258 |
17/03/2022 | 45,890 | 0,350 | 0,769% | 45,620 | 45,930 | 45,620 | 724 |
16/03/2022 | 45,540 | 0,000 | 0,000% | 45,875 | 45,875 | 45,540 | 502 |
15/03/2022 | 45,540 | -0,100 | -0,219% | 45,200 | 45,540 | 44,380 | 1.220 |
14/03/2022 | 45,640 | -0,050 | -0,109% | 45,910 | 46,000 | 45,530 | 2.110 |
11/03/2022 | 45,690 | -0,220 | -0,479% | 45,990 | 46,420 | 45,620 | 1.781 |
10/03/2022 | 45,910 | 0,000 | 0,000% | 46,590 | 46,590 | 45,640 | 1.556 |
09/03/2022 | 45,910 | -0,120 | -0,261% | 46,455 | 46,720 | 45,500 | 1.817 |
08/03/2022 | 46,030 | 0,925 | 2,051% | 45,100 | 46,420 | 45,000 | 2.510 |
07/03/2022 | 45,105 | 0,705 | 1,588% | 44,840 | 45,150 | 43,860 | 940 |
04/03/2022 | 44,400 | -2,460 | -5,250% | 45,690 | 45,690 | 44,300 | 2.245 |
03/03/2022 | 46,860 | -0,890 | -1,864% | 48,670 | 48,720 | 46,860 | 2.012 |
02/03/2022 | 47,750 | 2,900 | 6,466% | 44,500 | 47,750 | 44,500 | 5.394 |
01/03/2022 | 44,850 | -0,930 | -2,031% | 46,140 | 46,180 | 44,000 | 12.086 |
28/02/2022 | 45,780 | -2,650 | -5,472% | 47,100 | 47,100 | 44,955 | 9.661 |
25/02/2022 | 48,430 | 0,890 | 1,872% | 47,530 | 48,500 | 47,480 | 2.237 |
24/02/2022 | 47,540 | -2,030 | -4,095% | 48,765 | 49,130 | 47,400 | 17.076 |
23/02/2022 | 49,570 | -0,640 | -1,275% | 50,140 | 50,210 | 49,570 | 2.159 |
22/02/2022 | 50,210 | -0,060 | -0,119% | 49,820 | 50,350 | 49,670 | 620 |
21/02/2022 | 50,270 | -0,130 | -0,258% | 50,580 | 50,580 | 49,830 | 2.103 |
18/02/2022 | 50,400 | -0,090 | -0,178% | 51,020 | 51,020 | 50,400 | 870 |
17/02/2022 | 50,490 | -1,020 | -1,980% | 50,940 | 51,000 | 50,320 | 205 |
16/02/2022 | 51,510 | 0,720 | 1,418% | 51,220 | 51,590 | 51,010 | 2.783 |
15/02/2022 | 50,790 | -0,410 | -0,801% | 51,440 | 51,440 | 50,470 | 3.334 |
14/02/2022 | 51,200 | -1,190 | -2,271% | 52,070 | 52,220 | 51,100 | 1.610 |
11/02/2022 | 52,390 | 0,630 | 1,217% | 51,760 | 52,480 | 51,570 | 5.048 |
10/02/2022 | 51,760 | -0,590 | -1,127% | 52,220 | 52,350 | 51,470 | 3.662 |
09/02/2022 | 52,350 | 0,990 | 1,928% | 51,370 | 52,350 | 51,230 | 2.018 |
08/02/2022 | 51,360 | 0,110 | 0,215% | 51,620 | 52,300 | 51,290 | 3.333 |
07/02/2022 | 51,250 | 0,510 | 1,005% | 50,960 | 51,250 | 50,650 | 3.284 |
04/02/2022 | 50,740 | 1,320 | 2,671% | 50,420 | 51,020 | 50,390 | 3.127 |
03/02/2022 | 49,420 | -1,010 | -2,003% | 50,280 | 50,470 | 49,420 | 1.815 |
02/02/2022 | 50,430 | -0,880 | -1,715% | 51,040 | 51,080 | 50,340 | 2.812 |
01/02/2022 | 51,310 | 1,050 | 2,089% | 50,730 | 51,310 | 50,450 | 3.754 |
31/01/2022 | 50,260 | -0,430 | -0,848% | 51,440 | 51,450 | 50,260 | 3.593 |
28/01/2022 | 50,690 | -1,340 | -2,575% | 52,030 | 52,030 | 50,480 | 1.029 |
27/01/2022 | 52,030 | 1,020 | 2,000% | 50,570 | 52,330 | 50,570 | 2.140 |
26/01/2022 | 51,010 | 2,235 | 4,582% | 49,945 | 51,010 | 49,945 | 1.274 |
25/01/2022 | 48,775 | 0,850 | 1,774% | 48,245 | 48,970 | 48,000 | 2.573 |
24/01/2022 | 47,925 | -1,375 | -2,789% | 49,300 | 49,890 | 47,705 | 5.220 |
21/01/2022 | 49,300 | -1,470 | -2,895% | 50,340 | 50,340 | 49,220 | 2.691 |
20/01/2022 | 50,770 | -0,070 | -0,138% | 51,160 | 51,160 | 50,090 | 5.826 |
19/01/2022 | 50,840 | 0,150 | 0,296% | 50,600 | 51,390 | 50,600 | 6.982 |
18/01/2022 | 50,690 | 0,890 | 1,787% | 50,000 | 50,800 | 49,990 | 2.177 |
17/01/2022 | 49,800 | 0,270 | 0,545% | 49,905 | 49,905 | 49,530 | 3.343 |
14/01/2022 | 49,530 | 0,830 | 1,704% | 48,835 | 49,650 | 48,835 | 6.527 |
13/01/2022 | 48,700 | -0,310 | -0,633% | 49,015 | 49,015 | 48,390 | 4.280 |
12/01/2022 | 49,010 | 1,675 | 3,539% | 48,265 | 49,055 | 48,265 | 5.780 |
11/01/2022 | 47,335 | 0,505 | 1,078% | 47,110 | 47,500 | 47,110 | 1.682 |
10/01/2022 | 46,830 | 0,565 | 1,221% | 46,925 | 47,065 | 46,740 | 1.703 |
07/01/2022 | 46,265 | 0,165 | 0,358% | 46,290 | 46,670 | 46,180 | 1.680 |
06/01/2022 | 46,100 | 0,120 | 0,261% | 45,680 | 46,330 | 45,610 | 1.743 |
05/01/2022 | 45,980 | 0,625 | 1,378% | 45,930 | 46,225 | 45,900 | 4.152 |
04/01/2022 | 45,355 | 0,275 | 0,610% | 45,350 | 45,555 | 45,155 | 1.196 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
4AIM SICAF | 286,700 | 0,00 | - | - | - | - | - | 17:35:00 |
A.B.P. NOCIV | 4,050 | 3,85 | 4,100 | 3,920 | 30.500 | 122.820 | - | 17:35:11 |
A.S. ROMA | 0,430 | 0,23 | 0,430 | 0,428 | 1.044.703 | 447.782 | - | 17:35:28 |
A2A | 1,602 | 0,72 | 1,608 | 1,579 | 9.309.782 | 14.823.923 | - | 17:35:08 |
ABC COMPANY | 3,800 | 0,00 | - | - | - | - | - | 17:35:32 |
ABITARE IN | 6,080 | 1,33 | 6,100 | 5,880 | 2.086 | 12.484 | - | 17:35:16 |
ACEA | 16,230 | 0,37 | 16,440 | 16,190 | 90.090 | 1.465.431 | - | 17:35:10 |
ACOTEL GROUP | - | - | - | - | - | - | - | - |
ACSM-AGAM | 2,310 | 0,00 | 2,350 | 2,310 | 5.858 | 13.621 | - | 17:35:23 |
ADIDAS | 170,080 | -1,00 | 171,000 | 166,420 | 398 | 67.010 | - | 17:35:21 |
ADVANCED MIC | 84,570 | 0,34 | 86,930 | 84,420 | 1.475 | 126.086 | - | 17:35:43 |
AEDES | 0,280 | 0,54 | 0,286 | 0,280 | 422.411 | 119.057 | - | 17:35:12 |
AEFFE | 1,610 | 1,39 | 1,620 | 1,534 | 103.496 | 162.796 | - | 17:35:54 |
AEGON | 4,897 | 0,00 | - | - | - | - | - | 17:35:10 |
AEROPORTO GU | 8,540 | -1,39 | 8,600 | 8,340 | 2.834 | 24.034 | - | 17:35:07 |
AGATOS | 1,820 | 6,43 | 1,880 | 1,680 | 2.146.800 | 3.867.355 | - | 17:35:44 |
AGEAS | 45,410 | -0,85 | 46,060 | 45,410 | 928 | 42.144 | - | 17:35:54 |
AHOLD DEL | 25,355 | 0,06 | 25,355 | 25,060 | 253 | 6.370 | - | 17:35:54 |
AIR FRANCE-K | 1,782 | 0,96 | 1,979 | 1,752 | 445.891 | 839.940 | - | 17:35:04 |
AIR LIQUIDE | 161,640 | 0,40 | 161,640 | 161,640 | 15 | 2.424 | - | 17:35:11 |
AIRBUS | 102,900 | -0,45 | 104,480 | 102,900 | 491 | 50.794 | - | 17:35:21 |
ALERION | 33,350 | 9,52 | 33,650 | 30,600 | 142.358 | 4.675.686 | - | 17:35:57 |
ALFIO BARDOL | 3,000 | 1,69 | 3,180 | 2,950 | 12.250 | 37.257 | - | 17:35:19 |
ALFONSINO | 1,110 | 0,00 | - | - | - | - | - | 17:35:12 |
ALGOWATT SPA | 0,890 | 0,00 | 0,928 | 0,884 | 715.150 | 648.410 | - | 17:35:05 |
ALKEMY | 13,580 | -0,15 | 13,760 | 13,320 | 4.307 | 58.000 | - | 17:35:56 |
ALLIANZ | 198,360 | 0,40 | 200,450 | 197,860 | 1.235 | 245.968 | - | 17:35:48 |
ALMAWAVE | 4,435 | 2,07 | 4,485 | 4,380 | 9.722 | 43.031 | - | 17:35:38 |
ALPHABET CLA | 1.975,400 | 2,66 | 1.975,400 | 1.959,000 | 15 | 29.512 | - | 17:35:09 |
ALPHABET CLA | 1.991,600 | 2,62 | 2.001,000 | 1.948,800 | 212 | 419.075 | - | 17:35:52 |
ALTEA GREEN | 3,095 | 5,99 | 3,315 | 2,905 | 510.000 | 1.561.770 | - | 17:35:41 |
AMAZON | 2.001,500 | 3,81 | 2.023,500 | 1.932,600 | 1.279 | 2.525.127 | - | 17:35:11 |
AMBIENTHESIS | 0,906 | 1,80 | 0,912 | 0,868 | 49.832 | 44.658 | - | 17:35:04 |
AMBROMOB. | 1,780 | 0,00 | - | - | - | - | - | 17:35:19 |
AMGEN | 238,750 | 2,80 | 238,750 | 238,750 | 43 | 10.266 | - | 17:35:43 |
AMM | - | - | - | - | - | - | - | - |
AMM OPA | - | - | - | - | - | - | - | - |
AMPLIFON . | 31,950 | -0,19 | 32,580 | 31,420 | 339.617 | 10.815.667 | - | 17:35:25 |
ANHEUSER-BUS | 51,880 | 0,00 | - | - | - | - | - | 17:35:23 |
ANIMA HOLD. | 4,416 | 0,55 | 4,450 | 4,384 | 685.231 | 3.021.844 | - | 17:35:43 |
ANTARES VISI | 10,460 | -2,43 | 10,660 | 10,200 | 43.080 | 446.930 | - | 17:35:05 |
APPLE | 131,500 | 2,05 | 132,300 | 129,700 | 6.350 | 834.133 | - | 17:35:31 |
AQUAFIL | 6,650 | -0,75 | 6,820 | 6,560 | 28.677 | 190.722 | - | 17:35:20 |
ARISTON HOLD | 9,800 | -0,25 | 9,975 | 9,745 | 138.520 | 1.362.907 | - | 17:35:38 |
ARTERRA BIOS | 2,170 | -0,91 | 2,170 | 2,170 | 3.000 | 6.510 | - | 17:35:22 |
ASCOPIAVE | 3,275 | -0,30 | 3,305 | 3,250 | 61.380 | 201.490 | - | 17:35:06 |
ASKOLL EVA | 0,918 | 4,32 | 0,920 | 0,890 | 43.000 | 38.869 | - | 17:35:17 |
ASML | 509,000 | -0,31 | 514,300 | 502,000 | 344 | 175.242 | - | 17:35:16 |
ASSITECA | 5,600 | 0,00 | - | - | - | - | - | 17:35:03 |
ASTALDI | - | - | - | - | - | - | - | - |
ASTM | - | - | - | - | - | - | - | - |
ATLANTIA | 22,540 | 0,04 | 22,560 | 22,470 | 1.865.973 | 41.991.124 | - | 17:35:24 |
ATON GREEN S | 7,720 | 14,88 | 7,720 | 6,720 | 14.500 | 106.420 | - | 17:35:54 |
AUTOGRILL | 6,892 | 2,19 | 6,932 | 6,700 | 593.154 | 4.057.745 | - | 17:35:05 |
AUTOGRILL AX | - | - | - | - | - | - | - | - |
AUTOSTRADE | 37,000 | -0,54 | 37,300 | 36,900 | 500 | 18.587 | - | 17:35:11 |
AVIO SPA | 11,560 | 0,00 | 11,600 | 11,380 | 20.521 | 236.103 | - | 17:35:19 |
AXA | 23,655 | 1,74 | 23,655 | 23,530 | 1.930 | 45.470 | - | 17:35:42 |
AZIMUT | 19,185 | 0,55 | 19,245 | 18,840 | 668.691 | 12.742.063 | - | 17:35:57 |
B&C SPEAKERS | 13,250 | -2,57 | 13,250 | 13,250 | 1 | 13 | - | 17:35:57 |
B.F. | 3,500 | 0,00 | 3,520 | 3,500 | 1.219 | 4.282 | - | 17:35:23 |
BANCA FARMAF | 7,280 | 0,14 | 7,400 | 7,200 | 585.533 | 4.269.786 | - | 17:35:27 |
BANCA GENER. | 31,260 | -1,11 | 31,730 | 30,870 | 377.317 | 11.759.856 | - | 17:35:47 |
BANCA IFIS | 17,120 | -0,58 | 17,440 | 16,920 | 95.686 | 1.639.989 | - | 17:35:56 |
BANCA INTERM | - | - | - | - | - | - | - | - |
BANCA MEDIOL | 7,172 | 0,22 | 7,250 | 7,060 | 1.260.399 | 8.997.386 | - | 17:35:38 |
BANCA SISTEM | 2,065 | -0,72 | 2,070 | 2,030 | 111.751 | 229.069 | - | 17:35:17 |
BANCO BPM | 3,205 | 1,94 | 3,239 | 3,154 | 12.066.228 | 38.565.863 | - | 17:35:31 |
BANCO SANT. | 2,963 | 2,24 | 2,963 | 2,900 | 9.060 | 26.521 | - | 17:35:38 |
BASF | 49,700 | 2,20 | 49,700 | 48,835 | 695 | 34.247 | - | 17:35:54 |
BASICNET | 6,520 | 2,03 | 6,530 | 6,300 | 13.103 | 84.404 | - | 17:35:17 |
BASTOGI SPA | 0,656 | 0,00 | 0,656 | 0,656 | 1.050 | 688 | - | 17:35:36 |
BAYER | 63,860 | 0,68 | 64,170 | 63,360 | 5.487 | 350.245 | 48.811 | 17:35:59 |
BB BIOTECH | 52,900 | 0,76 | 52,900 | 52,300 | 4.652 | 244.756 | 1.190 | 17:35:43 |
BBVA | 4,910 | 1,69 | 4,910 | 4,910 | 200 | 982 | - | 17:35:01 |
BCA CARIGE | 0,790 | 0,00 | 0,791 | 0,790 | 90.178 | 71.246 | - | 17:35:13 |
BCA CARIGE R | 50.500,000 | 0,00 | - | - | - | - | - | 21:02:03 |
BCA FINNAT | 0,309 | 0,32 | 0,309 | 0,308 | 73.700 | 22.762 | - | 17:35:29 |
BCA MPS | 0,743 | -0,20 | 0,756 | 0,732 | 3.371.204 | 2.514.061 | - | 17:35:59 |
BCA P.SOND. | 3,856 | 1,74 | 3,882 | 3,802 | 594.220 | 2.286.956 | - | 17:35:37 |
BCA PROFILO | 0,205 | 0,74 | 0,205 | 0,204 | 283.977 | 58.116 | - | 17:35:19 |
BCO BRIA RNC | - | - | - | - | - | - | - | - |
BCO BRIANZA | 3,100 | 0,65 | 3,110 | 3,070 | 9.210 | 28.491 | - | 17:35:51 |
BE | 3,280 | 0,00 | 3,285 | 3,270 | 39.980 | 131.161 | - | 17:35:18 |
BEGHELLI | 0,386 | -0,52 | 0,391 | 0,384 | 95.859 | 37.080 | - | 17:35:36 |
BEIERSDORF | 95,940 | 0,00 | - | - | - | - | - | 17:35:37 |
BFC MEDIA | 3,740 | 0,00 | - | - | - | - | - | 17:35:53 |
BIALETTI IND | 0,266 | -1,30 | 0,271 | 0,264 | 163.258 | 43.968 | - | 17:35:34 |
BIANCAMANO | 0,182 | 0,00 | - | - | - | - | - | 07:52:18 |
BIESSE | 15,570 | 1,10 | 15,700 | 15,200 | 47.766 | 737.322 | - | 17:35:42 |
BIOERA | 0,099 | -0,60 | 0,100 | 0,095 | 116.798 | 11.156 | - | 17:35:46 |
BLUE FINANCI | - | - | - | - | - | - | - | - |
BMW | 78,830 | 1,34 | 78,830 | 77,590 | 216 | 16.937 | - | 17:35:47 |
BNP PARIBAS | 51,770 | -0,33 | 52,400 | 51,350 | 2.065 | 106.892 | - | 17:35:06 |
BORGOSESIA . | 0,710 | 0,57 | 0,720 | 0,710 | 38.984 | 27.784 | - | 17:35:34 |
BORGOSESIA R | - | - | - | - | - | - | - | - |
BPER BANCA | 1,870 | 2,80 | 1,885 | 1,833 | 11.785.169 | 21.962.561 | - | 17:35:19 |
BREMBO | 10,460 | 0,48 | 10,500 | 10,300 | 101.356 | 1.054.346 | - | 17:35:00 |
BRIOSCHI | 0,084 | -0,48 | 0,084 | 0,082 | 159.000 | 13.278 | - | 17:35:34 |
BRUNELLO C. | 43,140 | -0,83 | 44,320 | 42,020 | 63.512 | 2.732.737 | - | 17:35:48 |
BUZZI UNICEM | - | - | - | - | - | - | - | - |
BUZZI UNICEM | 17,975 | 2,01 | 17,980 | 17,550 | 259.117 | 4.624.924 | - | 17:35:28 |
CAIRO COM. | 1,980 | -1,74 | 2,035 | 1,956 | 363.800 | 721.883 | - | 17:35:09 |
CALEFFI | 1,210 | -0,41 | 1,230 | 1,210 | 14.395 | 17.582 | - | 17:35:45 |
CALEIDO GROU | - | - | - | - | - | - | - | - |
CALTAGIR. | 4,030 | -0,25 | 4,050 | 4,000 | 22.502 | 90.008 | - | 17:35:05 |
CALTAGIR.E. | 1,120 | 0,00 | - | - | - | - | - | 17:35:46 |
CAMPARI | 9,698 | 0,71 | 9,768 | 9,508 | 1.262.579 | 12.209.349 | - | 17:35:35 |
CAPITAL FOR | - | - | - | - | - | - | - | - |
CAREL INDUST | 21,150 | -0,94 | 21,600 | 21,050 | 18.347 | 390.112 | - | 17:35:25 |
CARRARO | - | - | - | - | - | - | - | - |
CARREFOUR | 19,180 | -0,10 | 19,280 | 19,140 | 535 | 10.287 | - | 17:35:03 |
CASASOLD | 1,615 | 0,00 | - | - | - | - | - | 17:35:08 |
CASTA DIVA G | 0,572 | 16,97 | 0,592 | 0,481 | 1.590.500 | 871.724 | - | 17:35:40 |
CATTOLICA AS | 6,735 | 0,22 | 6,745 | 6,720 | 1.533.612 | 10.322.816 | - | 17:35:36 |
CELLULARLINE | 4,140 | -0,24 | 4,140 | 4,120 | 19.947 | 82.339 | - | 17:35:03 |
CEMBRE | 27,100 | -0,37 | 27,200 | 26,800 | 1.415 | 38.330 | - | 17:35:12 |
CEMENTIR H. | 6,440 | 0,31 | 6,500 | 6,330 | 24.293 | 155.516 | - | 17:35:42 |
CENTRALE DEL | 2,970 | 1,37 | 2,970 | 2,970 | 375 | 1.113 | - | 17:35:20 |
CERVED INFOR | - | - | - | - | - | - | - | - |
CFT SPA | - | - | - | - | - | - | - | - |
CHL | 0,005 | 0,00 | - | - | - | - | - | 21:02:03 |
CIA | 0,068 | 4,31 | 0,068 | 0,065 | 5.361 | 348 | - | 17:35:19 |
CIR-COMP RI. | 0,440 | 3,90 | 0,440 | 0,419 | 460.857 | 200.955 | - | 17:35:39 |
CIRCLE | 3,920 | 0,26 | 3,920 | 3,910 | 2.640 | 10.335 | - | 17:35:48 |
CIVITANAVI S | 4,100 | -1,56 | 4,270 | 4,020 | 14.008 | 56.982 | - | 17:35:08 |
CLABO | 2,640 | -0,75 | 2,720 | 2,630 | 7.500 | 19.937 | - | 17:35:49 |
CLASS EDIT. | 0,076 | 1,87 | 0,079 | 0,072 | 191.400 | 14.429 | - | 17:35:26 |
CLEANBNB | 1,305 | -12,12 | 1,520 | 1,305 | 369.600 | 522.256 | - | 17:35:14 |
CNH IND. | 13,460 | 1,74 | 13,490 | 13,190 | 2.502.486 | 33.499.317 | - | 17:35:02 |
COFLE | 16,500 | 0,36 | 16,500 | 16,440 | 1.008 | 16.614 | - | 17:35:30 |
COIMA RES | 9,860 | -0,10 | 9,870 | 9,860 | 42.154 | 415.993 | - | 17:35:47 |
COMAL | 4,090 | 5,14 | 4,090 | 3,810 | 186.000 | 733.230 | - | 17:35:28 |
COMER INDUST | 27,500 | 2,61 | 27,500 | 27,000 | 300 | 8.212 | - | 17:35:33 |
COMMERZBANK | 7,768 | -1,04 | 7,768 | 7,724 | 2.140 | 16.557 | - | 17:35:17 |
COMPAGNIA DE | 4,040 | 0,00 | - | - | - | - | - | 17:35:13 |
COMPAGNIA DR | - | - | - | - | - | - | - | - |
COMPAGNIE DE | 52,550 | 0,00 | - | - | - | - | - | 17:35:37 |
CONAFI | 0,450 | 0,90 | 0,454 | 0,434 | 18.097 | 8.084 | - | 17:35:45 |
CONFINVEST | 1,935 | 1,31 | 1,935 | 1,935 | 1.000 | 1.935 | - | 17:35:16 |
CONTINENTAL | 67,220 | 1,11 | 67,220 | 65,840 | 205 | 13.596 | - | 17:35:45 |
CONVERGENZE | 2,650 | -0,75 | 2,650 | 2,650 | 500 | 1.325 | - | 17:35:24 |
COPERNICO | 5,650 | 0,00 | - | - | - | - | - | 17:35:00 |
COSTAMP GROU | 0,704 | 0,57 | 0,704 | 0,682 | 3.600 | 2.468 | - | 17:35:15 |
COVER 50 | 9,000 | 0,56 | 9,000 | 8,950 | 200 | 1.795 | - | 17:35:26 |
COVIVIO | 66,200 | -0,53 | 67,450 | 65,800 | 646 | 43.164 | - | 17:35:10 |
CREDEM . | 6,000 | -0,66 | 6,110 | 5,990 | 278.068 | 1.678.343 | - | 17:35:05 |
CREDIT AGR. | 11,052 | 2,81 | 11,176 | 10,710 | 15.708 | 171.608 | - | 17:35:33 |
CREDITO VA. | - | - | - | - | - | - | - | - |
CROWDFUNDME | 4,360 | 0,00 | - | - | - | - | - | 17:35:10 |
CSP INT I.C. | 0,405 | 3,32 | 0,407 | 0,388 | 1.179 | 477 | - | 17:35:57 |
CULTI MILANO | 14,100 | 0,71 | 14,400 | 13,650 | 6.000 | 83.750 | - | 17:35:08 |
CY4GATE | 10,260 | -1,72 | 10,460 | 10,160 | 39.690 | 407.728 | - | 17:35:29 |
CYBEROO | 3,800 | -1,55 | 3,930 | 3,775 | 19.673 | 75.548 | - | 17:35:06 |
D'AMICO | 0,179 | 7,32 | 0,180 | 0,165 | 18.102.546 | 3.164.160 | - | 17:35:24 |
DAIMLER | - | - | - | - | - | - | - | - |
DANIELI &C | 22,250 | -0,22 | 22,450 | 22,200 | 43.758 | 974.428 | - | 17:35:30 |
DANIELI &CR. | 15,740 | 0,90 | 15,780 | 15,420 | 32.546 | 507.463 | - | 17:35:01 |
DANONE | 54,370 | 0,00 | - | - | - | - | - | 17:35:44 |
DATALOGIC . | 8,350 | -0,71 | 8,515 | 8,085 | 118.343 | 977.744 | - | 17:35:28 |
DATRIX | 2,970 | 1,37 | 2,970 | 2,905 | 1.000 | 2.937 | - | 17:35:11 |
DBA GROUP | 1,440 | -4,00 | 1,500 | 1,440 | 50.400 | 73.960 | - | 17:35:14 |
DE'LONGHI | 21,240 | 2,12 | 21,400 | 20,620 | 79.599 | 1.669.671 | - | 17:35:34 |
DEA CAPITAL | 1,194 | 0,67 | 1,210 | 1,182 | 479.017 | 572.701 | - | 17:35:13 |
DEFENCE TECH | 4,755 | -0,31 | 5,030 | 4,675 | 40.637 | 199.374 | - | 17:35:43 |
DESTINATION | 1,245 | -8,12 | 1,375 | 1,200 | 250.500 | 315.352 | - | 17:35:25 |
DEUTSCHE B. | 10,212 | 1,33 | 10,240 | 10,000 | 6.757 | 68.669 | - | 17:35:02 |
DEUTSCHE BOE | 164,350 | 0,00 | - | - | - | - | - | 17:35:45 |
DEUTSCHE LUF | 6,740 | 3,69 | 6,772 | 6,500 | 104.095 | 694.100 | - | 17:35:13 |
DEUTSCHE POS | 37,360 | 0,90 | 37,360 | 37,220 | 170 | 6.337 | - | 17:35:41 |
DIASORIN | 115,900 | 0,04 | 116,350 | 114,050 | 127.647 | 14.723.830 | - | 17:35:26 |
DIGITAL BROS | 23,580 | 0,77 | 23,980 | 23,100 | 31.290 | 734.810 | - | 17:35:16 |
DIGITAL MAG. | 3,500 | -1,41 | 3,550 | 3,480 | 3.200 | 11.232 | - | 17:35:16 |
DIGITAL VALU | 70,200 | 0,14 | 72,400 | 68,400 | 8.392 | 588.674 | - | 17:35:40 |
DIGITAL360 | 4,250 | 0,00 | 4,250 | 4,250 | 12.059 | 51.250 | - | 17:35:20 |
DIGITOUCH | 2,230 | 0,90 | 2,250 | 2,190 | 27.500 | 61.285 | - | 17:35:18 |
DIRECTA SIM | 4,930 | 1,23 | 4,930 | 4,820 | 10.500 | 51.330 | - | 17:35:31 |
DOMINION HOS | 13,950 | 1,09 | 14,000 | 13,950 | 20 | 279 | - | 17:35:27 |
DOVALUE | 7,020 | -1,27 | 7,290 | 6,960 | 248.848 | 1.753.725 | - | 17:35:34 |
DOXEE | 12,400 | 0,00 | 12,400 | 12,400 | 250 | 3.100 | - | 17:35:35 |
DT.TELEKOM | 18,772 | 1,25 | 18,772 | 18,630 | 1.041 | 19.424 | - | 17:35:20 |
E.ON | 9,932 | 1,00 | 9,932 | 9,932 | 200 | 1.986 | - | 17:35:33 |
ECOSUNTEK | 9,600 | -1,03 | 9,700 | 9,600 | 1.750 | 16.954 | - | 17:35:38 |
EDILIZIACROB | 15,320 | -2,17 | 15,900 | 15,140 | 4.216 | 64.954 | - | 17:35:28 |
EDISON R . | 1,290 | 1,57 | 1,290 | 1,270 | 148.939 | 190.904 | - | 17:35:44 |
EEMS | 0,191 | 1,33 | 0,191 | 0,186 | 567.511 | 106.867 | - | 17:35:01 |
EL.EN. | 12,300 | 1,40 | 12,420 | 11,940 | 100.814 | 1.232.180 | - | 17:35:02 |
ELES | 2,340 | 0,00 | 2,380 | 2,340 | 4.000 | 9.440 | - | 17:35:17 |
ELETTRA INVE | - | - | - | - | - | - | - | - |
ELICA | 3,065 | -1,61 | 3,100 | 3,040 | 13.115 | 40.319 | - | 17:35:00 |
EMAK | 1,458 | 0,41 | 1,480 | 1,448 | 84.173 | 122.813 | - | 17:35:30 |
ENAV | 4,260 | 0,57 | 4,296 | 4,228 | 228.707 | 973.483 | - | 17:35:27 |
ENEL . | 6,132 | 1,54 | 6,179 | 6,074 | 23.602.038 | 144.614.688 | - | 17:35:25 |
ENERGICA MOT | - | - | - | - | - | - | - | - |
ENERTRONICA | 0,878 | -1,79 | 0,900 | 0,858 | 129.600 | 113.128 | - | 17:35:22 |
ENERVIT | 3,490 | 0,29 | 3,530 | 3,490 | 8 | 28 | - | 17:35:40 |
ENGIE | 12,784 | 1,59 | 12,860 | 12,724 | 12.647 | 161.667 | - | 17:35:07 |
ENI . | 14,120 | 3,75 | 14,120 | 13,724 | 17.831.449 | 249.983.535 | - | 17:35:43 |
EPRICE | 0,020 | -1,48 | 0,020 | 0,020 | 701.300 | 13.915 | - | 17:35:15 |
EQUITA GROUP | 3,950 | 0,00 | 3,950 | 3,900 | 56.840 | 223.032 | - | 17:35:45 |
ERG | 34,320 | 1,90 | 34,360 | 33,720 | 252.837 | 8.633.332 | - | 17:35:08 |
ESAUTOMOTION | 4,340 | 3,33 | 4,340 | 4,340 | 500 | 2.170 | - | 17:35:11 |
ESI | 3,470 | -0,86 | 3,600 | 3,470 | 12.000 | 42.075 | - | 17:35:00 |
ESPRINET . | 7,590 | 1,95 | 7,655 | 7,345 | 229.989 | 1.733.376 | - | 17:35:17 |
ESSILORLUXOT | 147,850 | 0,41 | 147,850 | 144,800 | 640 | 93.119 | - | 17:35:52 |
ESTRIMA | 2,600 | 4,00 | 2,700 | 2,520 | 101.200 | 264.492 | - | 17:35:21 |
EUKEDOS | 1,395 | -2,79 | 1,445 | 1,350 | 623 | 842 | - | 17:35:33 |
EURO COSMETI | - | - | - | - | - | - | - | - |
EUROTECH | 3,334 | -0,48 | 3,354 | 3,266 | 174.568 | 576.877 | - | 17:35:09 |
EVISO | 2,300 | -0,86 | 2,340 | 2,300 | 5.876 | 13.582 | - | 17:35:00 |
EVONIK INDUS | 25,430 | 0,00 | - | - | - | - | - | 17:35:10 |
EXOR N.V. | 67,300 | 1,08 | 67,560 | 65,400 | 385.025 | 25.586.640 | - | 17:35:45 |
EXPERT SYS. | - | - | - | - | - | - | - | - |
EXPERT.AI | 1,040 | -2,44 | 1,078 | 1,020 | 146.681 | 154.050 | - | 17:35:11 |
EXPRIVIA | 1,856 | -0,22 | 1,866 | 1,790 | 64.926 | 117.634 | - | 17:35:41 |
FABILIA | 0,875 | -1,69 | 0,880 | 0,875 | 4.000 | 3.515 | - | 17:35:22 |
FALCK RENEW. | 8,785 | 0,00 | - | - | - | - | - | 07:52:47 |
FARMACOSMO | 2,165 | -0,92 | 2,180 | 2,050 | 33.558 | 71.089 | - | 17:35:19 |
FARMAE | 12,660 | -0,78 | 12,740 | 12,420 | 3.273 | 41.062 | - | 17:35:44 |
FAURECIA | 23,320 | 4,48 | 23,700 | 22,390 | 23.331 | 539.232 | - | 17:35:41 |
FENIX ENTERT | 6,400 | 0,00 | - | - | - | - | - | 17:35:30 |
FERRARI | 178,350 | 1,05 | 179,200 | 175,350 | 251.905 | 44.700.695 | - | 17:35:27 |
FERVI | 15,000 | -2,28 | 15,000 | 15,000 | 500 | 7.500 | - | 17:35:08 |
FIAT CHRYSLE | - | - | - | - | - | - | - | - |
FIDIA | 1,655 | 5,41 | 1,780 | 1,610 | 61.115 | 102.771 | - | 17:35:26 |
FIERA MILANO | 3,190 | 2,41 | 3,205 | 3,115 | 22.631 | 71.856 | - | 17:35:12 |
FILA SPA | 9,020 | -0,33 | 9,100 | 9,010 | 22.396 | 202.245 | - | 17:35:57 |
FINANZA.TECH | 1,196 | 1,36 | 1,196 | 1,162 | 7.000 | 8.198 | - | 17:35:02 |
FINCANTIERI | 0,569 | -0,35 | 0,575 | 0,564 | 921.213 | 523.525 | - | 17:35:51 |
FINE FOODS & | 8,950 | 0,90 | 8,950 | 8,710 | 14.908 | 132.019 | - | 17:35:08 |
FINECOBANK S | 12,840 | 1,82 | 12,900 | 12,460 | 1.798.714 | 22.952.711 | - | 17:35:30 |
FINLOGIC | 6,240 | 0,00 | - | - | - | - | - | 17:35:27 |
FIRST CAPIT. | 21,600 | -0,92 | 21,600 | 21,300 | 122 | 2.599 | - | 17:35:30 |
FNM | 0,505 | 1,00 | 0,509 | 0,500 | 154.439 | 77.792 | - | 17:35:02 |
FOPE | 15,900 | 0,00 | - | - | - | - | - | 17:35:47 |
FOS | 3,140 | 0,00 | - | - | - | - | - | 17:35:17 |
FRANCHI UMBE | 9,700 | -0,21 | 9,800 | 9,500 | 6.400 | 62.048 | - | 17:35:24 |
FRENDY ENER. | 0,296 | -3,27 | 0,310 | 0,286 | 127.440 | 37.491 | - | 17:35:22 |
FRESENIUS | 31,790 | -0,34 | 31,790 | 31,790 | 1 | 31 | - | 17:35:50 |
FRESENIUS ME | 56,000 | 0,00 | - | - | - | - | - | 17:35:02 |
FRIULCHEM | 1,030 | 0,00 | - | - | - | - | - | 17:35:52 |
FULLSIX | 0,730 | 5,80 | 0,730 | 0,710 | 710 | 507 | - | 17:35:31 |
G RENT | 2,870 | -0,69 | 2,870 | 2,780 | 4.500 | 12.695 | - | 17:35:57 |
GABETTI | 1,446 | 0,42 | 1,488 | 1,426 | 70.262 | 101.440 | - | 17:35:36 |
GAMBERO ROSS | 0,350 | 0,00 | - | - | - | - | - | 17:35:05 |
GAROFALO HEA | 4,260 | -1,84 | 4,320 | 4,245 | 64.549 | 275.164 | - | 17:35:51 |
GAS PLUS | 3,590 | 1,41 | 3,610 | 3,560 | 9.439 | 33.813 | - | 17:35:05 |
GEFRAN | 9,970 | 2,36 | 10,060 | 9,700 | 36.809 | 364.679 | - | 17:35:34 |
GEL | 1,845 | -2,38 | 1,845 | 1,790 | 6.250 | 11.425 | - | 17:35:31 |
GENERALI ASS | 17,355 | 0,46 | 17,435 | 17,170 | 3.898.428 | 67.485.768 | - | 17:35:03 |
GEOX | 0,770 | 0,52 | 0,778 | 0,753 | 197.145 | 149.989 | - | 17:35:12 |
GEQUITY SPA | 0,016 | 0,00 | 0,016 | 0,016 | 548.205 | 8.634 | - | 17:35:15 |
GIBUS | 15,150 | 1,68 | 15,650 | 15,000 | 3.920 | 59.512 | - | 17:35:39 |
GIGLIO GROUP | 1,280 | -0,78 | 1,304 | 1,280 | 4.985 | 6.415 | - | 17:35:21 |
GIGLIO.COM | 3,130 | -1,88 | 3,130 | 3,130 | 1.200 | 3.756 | - | 17:35:55 |
GILEAD SCIEN | 59,320 | 0,00 | - | - | - | - | - | 17:35:25 |
GIORGIO FEDO | 16,700 | 0,00 | 16,800 | 16,700 | 1.100 | 18.470 | - | 17:35:12 |
GISMONDI 175 | 4,600 | 4,55 | 4,600 | 4,600 | 400 | 1.840 | - | 17:35:39 |
GO INTERNET | 0,564 | 4,06 | 0,566 | 0,536 | 28.500 | 15.837 | - | 17:35:54 |
GPI | 14,200 | 2,90 | 14,200 | 13,840 | 9.578 | 133.901 | - | 17:35:31 |
GREENTHESIS | 0,890 | 0,00 | 0,902 | 0,850 | 49.181 | 42.809 | - | 17:35:50 |
GRIFAL | 2,870 | 0,70 | 2,870 | 2,740 | 3.000 | 8.405 | - | 17:35:57 |
GROWENS | 4,940 | 0,00 | - | - | - | - | - | 17:35:19 |
GUALA CLOSUR | - | - | - | - | - | - | - | - |
GVS | 7,555 | 0,07 | 7,645 | 7,420 | 85.252 | 643.412 | - | 17:35:49 |
H-FARM | 0,230 | -0,43 | 0,236 | 0,230 | 33.000 | 7.750 | - | 17:35:55 |
HEALTH ITALI | 1,440 | -3,68 | 1,525 | 1,405 | 15.605 | 22.687 | - | 17:35:12 |
HEIDELBERG C | 53,680 | 0,00 | - | - | - | - | - | 17:35:27 |
HENKEL VZ | 62,320 | 0,00 | - | - | - | - | - | 17:35:14 |
HERA | 3,547 | 1,05 | 3,562 | 3,494 | 2.979.484 | 10.505.668 | - | 17:35:19 |
I GRANDI VIA | 1,085 | -2,25 | 1,125 | 1,055 | 279.406 | 299.267 | - | 17:35:40 |
I.M.A. | - | - | - | - | - | - | - | - |
IBERDROLA | 11,360 | 2,62 | 11,400 | 11,115 | 3.960 | 44.607 | - | 17:35:16 |
ICF GROUP | 5,700 | 0,00 | - | - | - | - | - | 17:35:35 |
ID-ENTITY | 3,440 | 4,24 | 3,440 | 3,300 | 15.000 | 51.320 | - | 17:35:47 |
IERVOLINO EN | 1,866 | 2,53 | 1,880 | 1,808 | 27.115 | 49.886 | - | 17:35:00 |
IGD | 4,020 | 0,88 | 4,040 | 3,970 | 103.168 | 414.299 | - | 17:35:02 |
IGEAMED | 2,500 | 0,00 | - | - | - | - | - | 17:35:04 |
IL SOLE 24 | 0,514 | 0,78 | 0,514 | 0,502 | 3.755 | 1.889 | - | 17:35:45 |
ILLA | 0,109 | 105,66 | 0,109 | 0,090 | 648.000 | 64.803 | - | 17:35:37 |
ILLIMITY BAN | 11,630 | 0,43 | 11,690 | 11,530 | 92.119 | 1.069.000 | - | 17:35:30 |
ILPRA | 3,800 | 4,97 | 3,800 | 3,800 | 3.000 | 11.400 | - | 17:35:40 |
IMMSI | 0,416 | 0,24 | 0,428 | 0,416 | 91.543 | 38.392 | - | 17:35:39 |
IMVEST | 0,017 | -2,91 | 0,018 | 0,017 | 2.189.600 | 37.337 | - | 17:35:44 |
INDEL B | 25,700 | 0,39 | 25,900 | 25,600 | 292 | 7.487 | - | 17:35:12 |
INDITEX | 20,410 | -0,44 | 20,410 | 20,410 | 65 | 1.326 | - | 17:35:14 |
INDUSTRIAL S | 9,900 | 4,76 | 9,900 | 9,500 | 25.300 | 240.440 | - | 17:35:06 |
INFINEON TEC | 26,885 | -0,43 | 26,955 | 26,450 | 1.305 | 34.961 | - | 17:35:07 |
ING GROEP | 9,949 | 1,56 | 9,949 | 9,917 | 560 | 5.569 | - | 17:35:42 |
INIZIATIVE B | 19,600 | 0,00 | - | - | - | - | - | 17:35:19 |
INNOVATEC | 2,064 | 0,68 | 2,074 | 2,020 | 355.199 | 725.414 | - | 17:35:38 |
INTEK GR. | 0,542 | -0,18 | 0,544 | 0,539 | 583.958 | 316.519 | - | 17:35:55 |
INTEK GR.RSP | 0,774 | 1,04 | 0,774 | 0,766 | 5.002 | 3.851 | - | 17:35:26 |
INTEL | 39,165 | 1,74 | 39,335 | 39,000 | 3.690 | 144.892 | - | 17:35:45 |
INTERCOS | 12,400 | 1,72 | 12,780 | 12,040 | 33.734 | 420.014 | - | 17:35:17 |
INTERMONTE P | 2,720 | -0,22 | 2,720 | 2,716 | 2.300 | 6.254 | - | 17:35:31 |
INTERNATIONA | 1,648 | -1,44 | 1,672 | 1,592 | 5.250 | 8.563 | - | 17:35:36 |
INTERPUMP | 40,100 | 0,75 | 40,400 | 38,960 | 340.309 | 13.547.260 | - | 17:35:40 |
INTESA SP | 2,033 | 2,72 | 2,035 | 1,979 | 118.694.156 | 239.012.583 | - | 17:35:31 |
INTRED | 13,550 | -2,17 | 14,200 | 13,450 | 6.255 | 84.964 | - | 17:35:23 |
INWIT | 10,505 | 1,11 | 10,550 | 10,305 | 1.382.950 | 14.472.545 | - | 17:35:31 |
IRCE | 2,410 | -0,82 | 2,410 | 2,410 | 310 | 747 | - | 17:35:36 |
IREN | 2,466 | 1,99 | 2,498 | 2,440 | 876.079 | 2.163.771 | - | 17:35:00 |
ISAGRO | - | - | - | - | - | - | - | - |
ISAGRO AZION | - | - | - | - | - | - | - | - |
ISCC FINTECH | 4,675 | -2,20 | 4,685 | 4,675 | 5.000 | 23.407 | - | 17:35:10 |
IT WAY | 1,410 | -1,26 | 1,454 | 1,404 | 19.394 | 27.733 | - | 17:35:58 |
ITALGAS | 6,105 | 0,74 | 6,140 | 6,035 | 945.057 | 5.755.084 | - | 17:35:17 |
ITALIA INDEP | 1,050 | 0,96 | 1,050 | 1,040 | 500 | 524 | - | 17:35:41 |
ITALIAN EXHI | 2,280 | 0,88 | 2,300 | 2,190 | 9.244 | 20.919 | - | 17:35:56 |
ITALIAN WINE | 28,500 | 0,00 | 28,700 | 28,050 | 6.826 | 193.350 | - | 17:35:51 |
ITALMOBIL. | 28,300 | 0,18 | 28,400 | 28,000 | 3.561 | 100.427 | - | 17:35:16 |
IVECO GROUP | 5,723 | 2,62 | 5,740 | 5,491 | 1.984.827 | 11.168.693 | - | 17:35:08 |
IVS GROUP | 4,520 | 2,03 | 4,580 | 4,410 | 32.663 | 145.628 | - | 17:35:10 |
JONIX | 3,210 | 0,00 | - | - | - | - | - | 17:35:35 |
JUVENTUS FC | 0,349 | 1,39 | 0,353 | 0,346 | 6.028.703 | 2.110.239 | - | 17:35:55 |
K+S | 27,440 | -2,94 | 27,960 | 27,300 | 1.127 | 30.882 | - | 17:35:19 |
KERING | 452,150 | 0,70 | 452,150 | 442,700 | 31 | 13.838 | - | 17:35:50 |
KI GROUP | 0,012 | 27,66 | 0,012 | 0,010 | 6.476.400 | 68.884 | - | 17:35:50 |
KOLINPHARMA | 8,400 | -2,33 | 8,420 | 8,400 | 600 | 5.044 | - | 17:35:29 |
L'OREAL | 302,600 | -2,20 | 305,700 | 302,600 | 31 | 9.473 | - | 17:35:52 |
LA DORIA | 16,500 | 0,00 | - | - | - | - | - | 07:57:46 |
LABOMAR | 8,080 | 1,76 | 8,080 | 8,060 | 750 | 6.055 | - | 17:35:47 |
LANDI RENZO | 0,811 | 0,37 | 0,820 | 0,811 | 10.218 | 8.319 | - | 17:35:43 |
LEONARDO | 10,065 | 0,35 | 10,130 | 9,964 | 1.843.914 | 18.532.088 | - | 17:35:51 |
LEONE FILM G | 2,660 | -0,75 | 2,730 | 2,660 | 2.400 | 6.453 | - | 17:35:02 |
LINDBERGH | 1,740 | 2,35 | 1,740 | 1,700 | 7.000 | 12.032 | - | 17:35:18 |
LONGINO&CARD | 3,480 | 0,00 | - | - | - | - | - | 17:35:27 |
LUCISANO MED | 1,320 | 0,00 | - | - | - | - | - | 17:35:37 |
LUVE | 20,000 | 0,60 | 20,050 | 19,860 | 617 | 12.331 | - | 17:35:54 |
LVENTURE GR | 0,336 | -2,33 | 0,338 | 0,336 | 17.800 | 5.997 | - | 17:35:56 |
LVMH | 549,400 | -0,69 | 549,400 | 539,200 | 4.430 | 2.422.279 | - | 17:35:28 |
MAILUP | - | - | - | - | - | - | - | - |
MAIRE TECN. | 2,984 | 4,78 | 3,014 | 2,870 | 1.442.192 | 4.261.477 | - | 17:35:00 |
MAPS | 3,210 | -0,31 | 3,210 | 3,210 | 1.000 | 3.210 | - | 17:35:22 |
MARR | 13,020 | -0,91 | 13,240 | 12,900 | 198.450 | 2.594.378 | - | 17:35:21 |
MARZOCCHI PO | 4,590 | 0,00 | 4,590 | 4,590 | 250 | 1.147 | - | 17:35:39 |
MASI AGRICOL | 4,850 | 1,25 | 4,880 | 4,800 | 18.158 | 87.716 | - | 17:35:57 |
MASSIMO ZANE | - | - | - | - | - | - | - | - |
MATICA FINTE | 2,440 | 10,41 | 2,460 | 2,250 | 27.000 | 64.575 | - | 17:35:55 |
MEDIASET | - | - | - | - | - | - | - | - |
MEDICA | 32,950 | 0,00 | - | - | - | - | - | 17:35:10 |
MEDIOBANCA . | 9,438 | 1,09 | 9,444 | 9,270 | 3.063.954 | 28.709.829 | - | 17:35:59 |
MEGLIOQUESTO | 2,185 | -0,91 | 2,200 | 2,105 | 11.715 | 24.934 | - | 17:35:46 |
MERCEDES-BEN | 64,110 | 0,41 | 64,310 | 63,360 | 651 | 41.620 | - | 17:35:32 |
MERCK | 176,050 | 0,00 | - | - | - | - | - | 17:35:23 |
MET.EXTRA GR | 4,355 | -1,25 | 4,400 | 4,355 | 335 | 1.472 | - | 17:35:49 |
META PLATFOR | 170,380 | 2,35 | 171,740 | 168,240 | 5.057 | 858.934 | - | 17:35:37 |
META PLATFOR | - | - | - | - | - | - | - | - |
MFE A | 0,530 | 5,79 | 0,550 | 0,491 | 4.212.810 | 2.176.687 | - | 17:35:07 |
MFE B | 0,785 | 5,09 | 0,800 | 0,716 | 8.399.446 | 6.245.447 | - | 17:35:55 |
MFE-MEDIAFOR | - | - | - | - | - | - | - | - |
MICRON TECHN | 62,520 | 0,71 | 62,820 | 62,260 | 150 | 9.351 | - | 17:35:04 |
MICROSOFT CO | 243,250 | 2,16 | 244,250 | 242,300 | 1.812 | 441.200 | - | 17:35:55 |
MIT SIM | 4,700 | 1,29 | 4,700 | 4,660 | 4.600 | 21.596 | - | 17:35:19 |
MITTEL . | 1,350 | -0,37 | 1,350 | 1,300 | 5.202 | 6.831 | - | 17:35:02 |
MONCLER | 40,910 | 0,10 | 41,320 | 39,560 | 1.247.883 | 50.582.465 | - | 17:35:48 |
MONDADORI | 1,826 | 1,11 | 1,836 | 1,794 | 165.534 | 300.427 | - | 17:35:09 |
MONDO TV | 0,895 | 0,56 | 0,918 | 0,881 | 323.547 | 289.953 | - | 17:35:59 |
MONDO TV FR | 0,025 | 2,46 | 0,025 | 0,025 | 221.000 | 5.499 | - | 17:35:35 |
MONDO TV SUI | 0,460 | 0,44 | 0,498 | 0,460 | 45.600 | 21.434 | - | 17:35:10 |
MONNALISA | 3,340 | 0,00 | - | - | - | - | - | 17:35:56 |
MONRIF | 0,066 | -0,90 | 0,068 | 0,065 | 205.656 | 13.932 | - | 17:35:32 |
MUNICH RE | 220,800 | 0,00 | - | - | - | - | - | 17:35:00 |
MUTUIONLINE | 27,000 | 0,97 | 27,180 | 26,200 | 22.507 | 599.255 | - | 17:35:21 |
NB AURORA | 11,936 | 0,00 | - | - | - | - | - | 17:35:57 |
NEODECORTECH | 3,840 | 0,52 | 3,840 | 3,750 | 1.051 | 4.026 | - | 17:35:18 |
NEOSPERIENCE | 4,200 | 0,24 | 4,270 | 4,160 | 19.000 | 80.020 | - | 17:35:10 |
NET INSURAN. | 6,940 | -2,25 | 7,000 | 6,920 | 3.450 | 24.092 | - | 17:35:09 |
NETFLIX | 173,000 | 3,77 | 173,400 | 167,240 | 1.742 | 297.501 | - | 17:35:29 |
NETWEEK SPA | 0,036 | 0,56 | 0,036 | 0,034 | 52.694 | 1.870 | - | 17:35:21 |
NEUROSOFT | 0,750 | 2,74 | 0,750 | 0,750 | 1.000 | 750 | - | 17:35:06 |
NEWLAT FOOD | 5,580 | -2,62 | 5,790 | 5,580 | 21.037 | 118.907 | - | 17:35:07 |
NEXI | 9,196 | 0,99 | 9,252 | 8,988 | 2.179.184 | 19.964.554 | - | 17:35:47 |
NICE FOOTWEA | 9,780 | 0,00 | - | - | - | - | - | 17:35:49 |
NOKIA CORPOR | 4,637 | 1,60 | 4,644 | 4,584 | 18.332 | 84.768 | - | 17:35:15 |
NOTORIOUS PI | 1,470 | -0,68 | 1,490 | 1,430 | 8.000 | 11.616 | - | 17:35:56 |
NOVA RE | 3,510 | 0,00 | - | - | - | - | - | 17:35:16 |
NUSCO | 1,820 | 2,59 | 1,820 | 1,820 | 1.500 | 2.730 | - | 17:35:55 |
NVIDIA CORP | 155,120 | 3,63 | 156,900 | 149,460 | 4.882 | 746.683 | - | 17:35:39 |
NVP | 3,400 | 0,00 | - | - | - | - | - | 17:35:30 |
OFFICINA STE | 14,000 | 3,70 | 14,150 | 13,700 | 2.750 | 38.262 | - | 17:35:45 |
OLIDATA | 0,154 | 0,00 | - | - | - | - | - | 21:02:03 |
OPENJOBMETIS | 9,290 | 0,98 | 9,300 | 9,000 | 47.458 | 427.701 | - | 17:35:15 |
ORANGE | 11,896 | 1,16 | 11,898 | 11,890 | 1.672 | 19.886 | - | 17:35:18 |
ORSERO | 11,800 | -1,99 | 12,080 | 11,620 | 18.712 | 220.524 | - | 17:35:02 |
OSAI AUTOMAT | 3,150 | -0,32 | 3,250 | 3,150 | 3.595 | 11.458 | - | 17:35:26 |
OVS SPA NPV | 1,717 | -0,29 | 1,756 | 1,660 | 2.247.192 | 3.814.753 | - | 17:35:31 |
PANARIAGR. | - | - | - | - | - | - | - | - |
PATTERN | 5,380 | -3,93 | 5,480 | 5,380 | 1.899 | 10.281 | - | 17:35:16 |
PEUGEOT | - | - | - | - | - | - | - | - |
PHARMANUTRA | 63,400 | 2,59 | 63,500 | 60,200 | 4.469 | 278.043 | - | 17:35:39 |
PHILIPS | 23,000 | -1,03 | 23,050 | 23,000 | 140 | 3.225 | - | 17:35:40 |
PHILOGEN | 14,260 | 0,42 | 14,260 | 14,000 | 959 | 13.554 | - | 17:35:42 |
PIAGGIO | 2,374 | 0,42 | 2,388 | 2,340 | 283.796 | 671.048 | - | 17:35:36 |
PIERREL | 0,218 | 13,87 | 0,218 | 0,191 | 536.531 | 111.758 | - | 17:35:30 |
PININFARINA | 0,844 | 1,20 | 0,844 | 0,844 | 2.708 | 2.285 | - | 17:35:35 |
PIOVAN | 9,590 | 0,00 | 9,590 | 9,300 | 5.830 | 55.290 | - | 17:35:57 |
PIQUADRO | 2,050 | 0,49 | 2,050 | 2,010 | 9.012 | 18.437 | - | 17:35:59 |
PIRELLI & C | 4,429 | 0,64 | 4,470 | 4,340 | 1.352.870 | 5.957.134 | - | 17:35:16 |
PITECO | 9,160 | -0,22 | 9,160 | 9,100 | 4.487 | 41.035 | - | 17:35:36 |
PLANETEL | 6,800 | 0,00 | 6,800 | 6,800 | 500 | 3.400 | - | 17:35:09 |
PLC | 2,320 | 14,29 | 2,320 | 2,010 | 237.501 | 528.089 | - | 17:35:55 |
POLIGRAF.PRI | 0,404 | 1,51 | 0,404 | 0,404 | 8.000 | 3.232 | - | 17:35:26 |
POLIGRAF.SF | - | - | - | - | - | - | - | - |
PORTALE SARD | 4,830 | -3,21 | 4,830 | 4,830 | 1.000 | 4.830 | - | 17:35:15 |
PORTOBELLO | 30,400 | 1,00 | 31,000 | 30,000 | 2.250 | 68.295 | - | 17:35:05 |
POSTE ITALIA | 9,684 | 1,66 | 9,700 | 9,528 | 1.884.400 | 18.149.234 | - | 17:35:16 |
POWERSOFT | 4,580 | 0,00 | - | - | - | - | - | 17:35:51 |
PRIMA IND. | 15,000 | -1,83 | 15,560 | 14,900 | 18.065 | 274.369 | - | 17:35:10 |
PRISMI | 0,450 | 10,02 | 0,460 | 0,395 | 974.520 | 429.546 | - | 17:35:40 |
PROMOTICA | 2,950 | 1,72 | 2,990 | 2,840 | 13.000 | 37.830 | - | 17:35:30 |
PROSIEBENSAT | 10,240 | 0,00 | - | - | - | - | - | 17:35:23 |
PRYSMIAN | 29,670 | 1,99 | 29,730 | 28,990 | 551.645 | 16.272.999 | - | 17:35:47 |
PUMA | 59,540 | -4,92 | 59,680 | 58,680 | 135 | 8.008 | - | 17:35:19 |
RACING FORCE | 4,690 | 1,96 | 4,880 | 4,605 | 10.570 | 50.216 | - | 17:35:44 |
RADICI | 1,235 | 0,00 | - | - | - | - | - | 17:35:27 |
RAI WAY | 5,395 | 2,57 | 5,395 | 5,290 | 126.892 | 679.947 | - | 17:35:32 |
RATTI | 3,670 | 5,76 | 3,700 | 3,610 | 5.708 | 20.997 | - | 17:35:38 |
RCS MDAGR. | 0,703 | 0,43 | 0,704 | 0,691 | 150.289 | 104.951 | - | 17:35:40 |
RECORDATI | 41,380 | -0,29 | 41,640 | 40,760 | 243.586 | 10.040.593 | - | 17:35:34 |
RELATECH | 2,450 | 8,89 | 2,500 | 2,270 | 227.850 | 536.951 | - | 17:35:06 |
RENAULT | 24,375 | 2,01 | 24,470 | 23,800 | 5.273 | 127.975 | - | 17:35:04 |
RENERGETICA | 6,340 | -0,94 | 6,400 | 6,100 | 16.500 | 102.784 | - | 17:35:40 |
RENO DE MED. | - | - | - | - | - | - | - | - |
REPLY | 120,000 | 3,63 | 120,200 | 115,000 | 32.431 | 3.838.215 | - | 17:35:47 |
REPSOL | 15,065 | 3,01 | 15,070 | 14,925 | 7.637 | 114.435 | - | 17:35:11 |
RESTART SIIQ | 0,340 | -1,16 | 0,340 | 0,322 | 15.967 | 5.240 | - | 17:35:28 |
RETELIT | - | - | - | - | - | - | - | - |
RETI | 2,140 | 0,94 | 2,140 | 2,140 | 3.000 | 6.420 | - | 17:35:41 |
RISANAMENTO | 0,107 | -1,11 | 0,108 | 0,106 | 619.088 | 65.997 | - | 17:35:13 |
ROCKET SHARI | 0,800 | 17,82 | 0,800 | 0,689 | 556.000 | 421.332 | - | 17:35:39 |
ROSETTI MAR. | 34,800 | 0,00 | - | - | - | - | - | 17:35:28 |
ROSSS | 1,010 | 0,00 | 1,010 | 1,010 | 1.900 | 1.919 | - | 17:35:21 |
RWE | 42,140 | 2,33 | 42,160 | 42,140 | 206 | 8.684 | - | 17:35:49 |
S.I.F. ITALI | 2,530 | -3,07 | 2,530 | 2,530 | 1.000 | 2.530 | - | 17:35:37 |
S.S. LAZIO . | 1,050 | -1,41 | 1,070 | 1,040 | 14.249 | 14.964 | - | 17:35:11 |
SABABA SECUR | 3,450 | 0,00 | - | - | - | - | - | 17:35:35 |
SABAF | 25,000 | 0,00 | 25,000 | 24,600 | 5.138 | 127.846 | - | 17:35:15 |
SAES GETT. | 22,450 | -1,10 | 23,400 | 22,150 | 4.152 | 93.582 | - | 17:35:26 |
SAES GETT.R | 14,400 | -0,69 | 14,700 | 14,350 | 9.353 | 135.546 | - | 17:35:54 |
SAFILO GROUP | 1,403 | 2,18 | 1,406 | 1,346 | 990.610 | 1.360.397 | - | 17:35:02 |
SAFRAN | 97,720 | 0,00 | - | - | - | - | - | 17:35:11 |
SAIPEM | 5,192 | -3,15 | 5,467 | 5,160 | 2.620.276 | 13.788.017 | - | 17:35:32 |
SAIPEM R.CV | 18,000 | 0,00 | - | - | - | - | - | 17:35:12 |
SALCEF GROUP | 19,400 | 3,30 | 19,400 | 18,840 | 65.566 | 1.254.385 | - | 17:35:25 |
SALVATORE F. | 15,120 | -0,59 | 15,330 | 14,770 | 521.547 | 7.808.387 | - | 17:35:56 |
SANLORENZO | 33,350 | 0,45 | 34,000 | 33,000 | 21.890 | 731.500 | - | 17:35:37 |
SANOFI | 104,180 | 0,64 | 104,460 | 103,840 | 233 | 24.247 | - | 17:35:15 |
SAP | 90,350 | -2,61 | 90,700 | 90,350 | 392 | 35.485 | - | 17:35:15 |
SARAS | 1,147 | -0,74 | 1,183 | 1,129 | 6.323.869 | 7.272.967 | - | 17:35:33 |
SCHNEIDER EL | 124,620 | -0,92 | 124,620 | 124,620 | 50 | 6.231 | - | 17:35:24 |
SCIUKER FRAM | 7,130 | 2,15 | 7,200 | 7,020 | 46.535 | 331.171 | - | 17:35:36 |
SEBINO | 5,680 | -0,35 | 5,680 | 5,680 | 300 | 1.704 | - | 17:35:17 |
SECO | 5,510 | -2,30 | 5,680 | 5,470 | 166.125 | 917.316 | - | 17:35:00 |
SERI INDUSTR | 7,320 | 0,27 | 7,380 | 7,080 | 44.464 | 321.130 | - | 17:35:32 |
SERVIZI IT | 1,600 | 0,00 | 1,640 | 1,595 | 10.139 | 16.262 | - | 17:35:51 |
SESA | 121,500 | 0,08 | 122,900 | 117,900 | 12.825 | 1.545.945 | - | 17:35:59 |
SG COMPANY | 0,266 | 0,00 | 0,266 | 0,265 | 16.500 | 4.388 | - | 17:35:36 |
SHEDIR PHARM | 3,500 | -4,11 | 3,580 | 3,500 | 5.000 | 17.642 | - | 17:35:58 |
SICIT GROUP | - | - | - | - | - | - | - | - |
SIEMENS | 115,500 | 0,87 | 115,500 | 113,540 | 314 | 35.971 | - | 17:35:11 |
SIEMENS ENER | 16,900 | -1,66 | 17,000 | 16,900 | 200 | 3.385 | - | 17:35:22 |
SIRIO | - | - | - | - | - | - | - | - |
SIT | 7,600 | 4,68 | 7,600 | 7,220 | 51.710 | 388.518 | - | 17:35:42 |
SITI - B&T | - | - | - | - | - | - | - | - |
SNAM | 5,558 | 0,83 | 5,584 | 5,524 | 4.111.633 | 22.839.096 | - | 17:35:10 |
SOCIETA' EDI | 0,423 | 0,00 | 0,424 | 0,415 | 26.000 | 10.856 | - | 17:35:24 |
SOCIETE GEN. | 24,760 | -3,30 | 24,800 | 23,880 | 4.502 | 108.874 | - | 17:35:25 |
SOFTEC | 1,580 | 0,00 | - | - | - | - | - | 17:35:49 |
SOFTLAB | 2,690 | 2,28 | 2,690 | 2,690 | 4 | 10 | - | 17:35:40 |
SOGEFI | 0,880 | 2,33 | 0,880 | 0,859 | 30.327 | 26.163 | - | 17:35:41 |
SOL | 17,340 | 1,88 | 17,460 | 17,000 | 20.479 | 352.200 | - | 17:35:51 |
SOLUTIONS CA | 3,940 | 1,03 | 3,940 | 3,900 | 720 | 2.822 | - | 17:35:54 |
SOLUZIONE TA | 1,980 | -1,98 | 2,020 | 1,974 | 3.064 | 6.075 | - | 17:35:49 |
SOMEC | 30,700 | 6,23 | 30,700 | 28,400 | 3.160 | 95.148 | - | 17:35:27 |
SOSTRAVEL.CO | 1,125 | 4,17 | 1,210 | 1,095 | 270.500 | 313.667 | - | 17:35:02 |
SOURCESENSE | 3,500 | -0,85 | 3,600 | 3,490 | 10.000 | 35.400 | - | 17:35:16 |
SPINDOX | 12,150 | -2,02 | 12,250 | 11,800 | 6.000 | 72.100 | - | 17:35:53 |
STARBUCKS CO | 68,150 | -0,42 | 69,340 | 68,150 | 207 | 14.132 | - | 17:35:16 |
STLA | 13,380 | 1,86 | 13,394 | 12,916 | 12.973.796 | 171.314.962 | - | 17:35:17 |
STMICROEL. | 35,765 | 0,53 | 36,000 | 35,020 | 1.945.755 | 69.239.266 | - | 17:35:49 |
SVAS BIOSANA | 11,920 | 2,94 | 11,920 | 11,200 | 3.220 | 36.459 | - | 17:35:40 |
TAKE OFF | 4,900 | -5,77 | 5,140 | 4,900 | 17.600 | 89.082 | - | 17:35:53 |
TAMBURI | 8,400 | 0,48 | 8,470 | 8,300 | 92.824 | 777.608 | - | 17:35:29 |
TAS | 2,190 | 0,00 | - | - | - | - | - | 07:56:08 |
TECHEDGE | - | - | - | - | - | - | - | - |
TECHNOGYM | 6,920 | -1,00 | 7,080 | 6,830 | 424.736 | 2.949.396 | - | 17:35:12 |
TECHNOPROBE | 7,096 | 3,20 | 7,140 | 6,902 | 451.204 | 3.175.986 | - | 17:35:34 |
TECMA SOLUTI | 10,000 | 0,00 | - | - | - | - | - | 17:35:13 |
TELEC.IT | 0,275 | 1,10 | 0,275 | 0,268 | 76.155.025 | 20.749.435 | - | 17:35:39 |
TELEC.IT R | 0,259 | 1,33 | 0,259 | 0,253 | 19.767.591 | 5.083.003 | - | 17:35:08 |
TELEFONICA | 4,942 | 1,00 | 4,956 | 4,900 | 7.069 | 34.886 | - | 17:35:59 |
TELESIA | 2,160 | -1,82 | 2,160 | 2,160 | 1.050 | 2.268 | - | 17:35:28 |
TENARIS | 15,415 | 1,82 | 15,655 | 15,370 | 2.363.275 | 36.583.494 | - | 17:35:39 |
TENAX INTERN | 3,310 | 0,00 | 3,310 | 3,310 | 1.400 | 4.634 | - | 17:35:17 |
TERNA | 8,334 | 2,06 | 8,370 | 8,186 | 5.297.520 | 43.981.777 | - | 17:35:49 |
TESLA | 612,700 | 3,43 | 624,400 | 580,000 | 20.615 | 12.402.820 | - | 17:35:45 |
TESMEC | 0,147 | 3,96 | 0,149 | 0,141 | 4.305.147 | 621.821 | - | 17:35:44 |
THE ITALIAN | 5,560 | -0,18 | 5,600 | 5,450 | 12.298 | 67.862 | - | 17:35:11 |
THE LIFESTYL | 0,133 | -2,21 | 0,140 | 0,130 | 51.000 | 6.805 | - | 17:35:51 |
THYSSENKRUPP | 8,388 | 1,80 | 8,440 | 8,264 | 20.803 | 173.876 | - | 17:35:56 |
TINEXTA SPA | 22,480 | 0,63 | 23,040 | 21,920 | 27.479 | 613.459 | - | 17:35:55 |
TISCALI | 0,011 | 2,75 | 0,011 | 0,011 | 94.137.656 | 1.041.466 | - | 17:35:33 |
TITANMET | - | - | - | - | - | - | - | - |
TOD S | 32,620 | 1,12 | 32,740 | 31,560 | 45.952 | 1.475.818 | - | 17:35:53 |
TOSCANA AERO | 12,750 | 1,19 | 12,750 | 12,400 | 202 | 2.505 | - | 17:35:59 |
TOTAL | 54,100 | 3,24 | 54,640 | 53,480 | 1.875 | 101.184 | - | 17:35:27 |
TPS | 5,350 | 0,00 | - | - | - | - | - | 17:35:08 |
TRAWELL CO | 6,280 | -0,63 | 6,400 | 6,200 | 2.680 | 16.732 | - | 17:35:31 |
TRENDEVICE | 0,940 | 0,00 | - | - | - | - | - | 17:35:00 |
TREVI FIN | 0,713 | 11,41 | 0,748 | 0,633 | 1.692.065 | 1.184.233 | - | 17:35:00 |
TRIBOO | 1,390 | 0,72 | 1,404 | 1,388 | 4.754 | 6.636 | - | 17:35:26 |
TRIPADVISOR | 20,960 | 1,21 | 20,990 | 20,540 | 900 | 18.711 | - | 17:35:17 |
TXT E-SOL. | 10,300 | -1,53 | 10,500 | 10,260 | 18.262 | 189.475 | - | 17:35:51 |
UCAPITAL24 | 1,120 | -0,88 | 1,130 | 1,100 | 4.400 | 4.936 | - | 17:35:30 |
ULISSE BIOME | 1,620 | 0,62 | 1,630 | 1,620 | 3.000 | 4.870 | - | 17:35:14 |
UNICREDIT | 10,664 | 2,48 | 10,714 | 10,406 | 16.136.991 | 170.774.811 | - | 17:35:47 |
UNIDATA | 47,500 | 0,00 | 47,500 | 47,400 | 171 | 8.118 | - | 17:35:10 |
UNIEURO | 16,210 | 1,50 | 16,350 | 15,690 | 128.701 | 2.058.919 | - | 17:35:16 |
UNILEVER | - | - | - | - | - | - | - | - |
UNIPOL . | 4,998 | 3,31 | 5,000 | 4,884 | 3.167.613 | 15.678.894 | - | 17:35:46 |
UNIPOLSAI | 2,590 | 1,89 | 2,600 | 2,556 | 1.995.983 | 5.161.158 | - | 17:35:56 |
VALSOIA | 10,950 | 1,39 | 10,950 | 10,800 | 1.303 | 14.231 | - | 17:35:45 |
VETRYA | - | - | - | - | - | - | - | - |
VIANINI | 1,200 | -4,00 | 1,200 | 1,140 | 1.600 | 1.848 | - | 17:35:35 |
VIMI FASTENE | 1,400 | 0,00 | 1,400 | 1,390 | 1.500 | 2.090 | - | 17:35:19 |
VINCI | 93,450 | 0,00 | - | - | - | - | - | 17:35:06 |
VISIBILIA ED | 0,830 | -9,19 | 0,884 | 0,800 | 70.346 | 57.888 | - | 17:35:41 |
VIVENDI | 10,995 | 0,00 | - | - | - | - | - | 17:35:28 |
VNT | 6,990 | -1,83 | 7,050 | 6,900 | 12.887 | 89.919 | - | 17:35:05 |
VOLKSWAGEN | 147,500 | 1,78 | 147,700 | 144,700 | 3.363 | 493.844 | - | 17:35:58 |
VONOVIA | 33,860 | 0,30 | 33,860 | 33,490 | 561 | 18.810 | - | 17:35:51 |
WARR AMM 201 | - | - | - | - | - | - | - | - |
WEBSOLUTE | 2,600 | 0,00 | - | - | - | - | - | 17:35:17 |
WEBUILD | 1,637 | 0,43 | 1,640 | 1,601 | 1.149.206 | 1.859.146 | - | 17:35:19 |
WEBUILD RSP | 5,950 | 0,00 | - | - | - | - | - | 17:35:28 |
WFD UNIBAIL- | 66,000 | 0,00 | - | - | - | - | - | 17:35:13 |
WIIT | 21,020 | -2,41 | 21,880 | 20,520 | 37.052 | 773.564 | - | 17:35:11 |
WM CAPITAL | - | - | - | - | - | - | - | - |
ZIGNAGO V. | 12,400 | 3,68 | 12,440 | 12,000 | 169.258 | 2.063.543 | - | 17:35:18 |
ZUCCHI SPA | 3,230 | -0,92 | 3,250 | 3,230 | 2.900 | 9.385 | - | 17:35:05 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|