TOTAL

Cargando...
  • APERTURA
  • 53,480 €
  • MÁXIMO
  • 54,640
  • MÁXIMO (52 SEMANAS)
  • 54,64
  • VAR. 2022(%)
  • 20,57 %
  • VOL. DIARIO (TIT.)
  • 1.875
  • ÚLT. SESIÓN
  • 52,400 €
  • MÍNIMO
  • 53,480
  • MÍNIMO (52 SEMANAS)
  • 34,40
  • VAR. 12 MESES(%)
  • 40,89 %
  • EFECTIVO
  • 101.184
  • 15 últimas sesiones
    0.71%
    • Rango de precios (12 M.)
    • Máximo
    • 54,64
    • Mínimo
    • 43,86
    • Ratios Económicos
    • Capitalización (MM€)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    4AIM SICAF286,7000,00-----17:35:00
    A.B.P. NOCIV4,0503,854,1003,92030.500122.820-17:35:11
    A.S. ROMA0,4300,230,4300,4281.044.703447.782-17:35:28
    A2A1,6020,721,6081,5799.309.78214.823.923-17:35:08
    ABC COMPANY3,8000,00-----17:35:32
    ABITARE IN6,0801,336,1005,8802.08612.484-17:35:16
    ACEA16,2300,3716,44016,19090.0901.465.431-17:35:10
    ACOTEL GROUP--------
    ACSM-AGAM2,3100,002,3502,3105.85813.621-17:35:23
    ADIDAS170,080-1,00171,000166,42039867.010-17:35:21
    ADVANCED MIC84,5700,3486,93084,4201.475126.086-17:35:43
    AEDES0,2800,540,2860,280422.411119.057-17:35:12
    AEFFE1,6101,391,6201,534103.496162.796-17:35:54
    AEGON4,8970,00-----17:35:10
    AEROPORTO GU8,540-1,398,6008,3402.83424.034-17:35:07
    AGATOS1,8206,431,8801,6802.146.8003.867.355-17:35:44
    AGEAS45,410-0,8546,06045,41092842.144-17:35:54
    AHOLD DEL25,3550,0625,35525,0602536.370-17:35:54
    AIR FRANCE-K1,7820,961,9791,752445.891839.940-17:35:04
    AIR LIQUIDE161,6400,40161,640161,640152.424-17:35:11
    AIRBUS102,900-0,45104,480102,90049150.794-17:35:21
    ALERION33,3509,5233,65030,600142.3584.675.686-17:35:57
    ALFIO BARDOL3,0001,693,1802,95012.25037.257-17:35:19
    ALFONSINO1,1100,00-----17:35:12
    ALGOWATT SPA0,8900,000,9280,884715.150648.410-17:35:05
    ALKEMY13,580-0,1513,76013,3204.30758.000-17:35:56
    ALLIANZ198,3600,40200,450197,8601.235245.968-17:35:48
    ALMAWAVE4,4352,074,4854,3809.72243.031-17:35:38
    ALPHABET CLA1.975,4002,661.975,4001.959,0001529.512-17:35:09
    ALPHABET CLA1.991,6002,622.001,0001.948,800212419.075-17:35:52
    ALTEA GREEN3,0955,993,3152,905510.0001.561.770-17:35:41
    AMAZON2.001,5003,812.023,5001.932,6001.2792.525.127-17:35:11
    AMBIENTHESIS0,9061,800,9120,86849.83244.658-17:35:04
    AMBROMOB.1,7800,00-----17:35:19
    AMGEN238,7502,80238,750238,7504310.266-17:35:43
    AMM--------
    AMM OPA--------
    AMPLIFON .31,950-0,1932,58031,420339.61710.815.667-17:35:25
    ANHEUSER-BUS51,8800,00-----17:35:23
    ANIMA HOLD.4,4160,554,4504,384685.2313.021.844-17:35:43
    ANTARES VISI10,460-2,4310,66010,20043.080446.930-17:35:05
    APPLE131,5002,05132,300129,7006.350834.133-17:35:31
    AQUAFIL6,650-0,756,8206,56028.677190.722-17:35:20
    ARISTON HOLD9,800-0,259,9759,745138.5201.362.907-17:35:38
    ARTERRA BIOS2,170-0,912,1702,1703.0006.510-17:35:22
    ASCOPIAVE3,275-0,303,3053,25061.380201.490-17:35:06
    ASKOLL EVA0,9184,320,9200,89043.00038.869-17:35:17
    ASML509,000-0,31514,300502,000344175.242-17:35:16
    ASSITECA5,6000,00-----17:35:03
    ASTALDI--------
    ASTM--------
    ATLANTIA22,5400,0422,56022,4701.865.97341.991.124-17:35:24
    ATON GREEN S7,72014,887,7206,72014.500106.420-17:35:54
    AUTOGRILL6,8922,196,9326,700593.1544.057.745-17:35:05
    AUTOGRILL AX--------
    AUTOSTRADE37,000-0,5437,30036,90050018.587-17:35:11
    AVIO SPA11,5600,0011,60011,38020.521236.103-17:35:19
    AXA23,6551,7423,65523,5301.93045.470-17:35:42
    AZIMUT19,1850,5519,24518,840668.69112.742.063-17:35:57
    B&C SPEAKERS13,250-2,5713,25013,250113-17:35:57
    B.F.3,5000,003,5203,5001.2194.282-17:35:23
    BANCA FARMAF7,2800,147,4007,200585.5334.269.786-17:35:27
    BANCA GENER.31,260-1,1131,73030,870377.31711.759.856-17:35:47
    BANCA IFIS17,120-0,5817,44016,92095.6861.639.989-17:35:56
    BANCA INTERM--------
    BANCA MEDIOL7,1720,227,2507,0601.260.3998.997.386-17:35:38
    BANCA SISTEM2,065-0,722,0702,030111.751229.069-17:35:17
    BANCO BPM3,2051,943,2393,15412.066.22838.565.863-17:35:31
    BANCO SANT.2,9632,242,9632,9009.06026.521-17:35:38
    BASF49,7002,2049,70048,83569534.247-17:35:54
    BASICNET6,5202,036,5306,30013.10384.404-17:35:17
    BASTOGI SPA0,6560,000,6560,6561.050688-17:35:36
    BAYER63,8600,6864,17063,3605.487350.24548.81117:35:59
    BB BIOTECH52,9000,7652,90052,3004.652244.7561.19017:35:43
    BBVA4,9101,694,9104,910200982-17:35:01
    BCA CARIGE0,7900,000,7910,79090.17871.246-17:35:13
    BCA CARIGE R50.500,0000,00-----21:02:03
    BCA FINNAT0,3090,320,3090,30873.70022.762-17:35:29
    BCA MPS0,743-0,200,7560,7323.371.2042.514.061-17:35:59
    BCA P.SOND.3,8561,743,8823,802594.2202.286.956-17:35:37
    BCA PROFILO0,2050,740,2050,204283.97758.116-17:35:19
    BCO BRIA RNC--------
    BCO BRIANZA3,1000,653,1103,0709.21028.491-17:35:51
    BE3,2800,003,2853,27039.980131.161-17:35:18
    BEGHELLI0,386-0,520,3910,38495.85937.080-17:35:36
    BEIERSDORF95,9400,00-----17:35:37
    BFC MEDIA3,7400,00-----17:35:53
    BIALETTI IND0,266-1,300,2710,264163.25843.968-17:35:34
    BIANCAMANO0,1820,00-----07:52:18
    BIESSE15,5701,1015,70015,20047.766737.322-17:35:42
    BIOERA0,099-0,600,1000,095116.79811.156-17:35:46
    BLUE FINANCI--------
    BMW78,8301,3478,83077,59021616.937-17:35:47
    BNP PARIBAS51,770-0,3352,40051,3502.065106.892-17:35:06
    BORGOSESIA .0,7100,570,7200,71038.98427.784-17:35:34
    BORGOSESIA R--------
    BPER BANCA1,8702,801,8851,83311.785.16921.962.561-17:35:19
    BREMBO10,4600,4810,50010,300101.3561.054.346-17:35:00
    BRIOSCHI0,084-0,480,0840,082159.00013.278-17:35:34
    BRUNELLO C.43,140-0,8344,32042,02063.5122.732.737-17:35:48
    BUZZI UNICEM--------
    BUZZI UNICEM17,9752,0117,98017,550259.1174.624.924-17:35:28
    CAIRO COM.1,980-1,742,0351,956363.800721.883-17:35:09
    CALEFFI1,210-0,411,2301,21014.39517.582-17:35:45
    CALEIDO GROU--------
    CALTAGIR.4,030-0,254,0504,00022.50290.008-17:35:05
    CALTAGIR.E.1,1200,00-----17:35:46
    CAMPARI9,6980,719,7689,5081.262.57912.209.349-17:35:35
    CAPITAL FOR--------
    CAREL INDUST21,150-0,9421,60021,05018.347390.112-17:35:25
    CARRARO--------
    CARREFOUR19,180-0,1019,28019,14053510.287-17:35:03
    CASASOLD1,6150,00-----17:35:08
    CASTA DIVA G0,57216,970,5920,4811.590.500871.724-17:35:40
    CATTOLICA AS6,7350,226,7456,7201.533.61210.322.816-17:35:36
    CELLULARLINE4,140-0,244,1404,12019.94782.339-17:35:03
    CEMBRE27,100-0,3727,20026,8001.41538.330-17:35:12
    CEMENTIR H.6,4400,316,5006,33024.293155.516-17:35:42
    CENTRALE DEL2,9701,372,9702,9703751.113-17:35:20
    CERVED INFOR--------
    CFT SPA--------
    CHL0,0050,00-----21:02:03
    CIA0,0684,310,0680,0655.361348-17:35:19
    CIR-COMP RI.0,4403,900,4400,419460.857200.955-17:35:39
    CIRCLE3,9200,263,9203,9102.64010.335-17:35:48
    CIVITANAVI S4,100-1,564,2704,02014.00856.982-17:35:08
    CLABO2,640-0,752,7202,6307.50019.937-17:35:49
    CLASS EDIT.0,0761,870,0790,072191.40014.429-17:35:26
    CLEANBNB1,305-12,121,5201,305369.600522.256-17:35:14
    CNH IND.13,4601,7413,49013,1902.502.48633.499.317-17:35:02
    COFLE16,5000,3616,50016,4401.00816.614-17:35:30
    COIMA RES9,860-0,109,8709,86042.154415.993-17:35:47
    COMAL4,0905,144,0903,810186.000733.230-17:35:28
    COMER INDUST27,5002,6127,50027,0003008.212-17:35:33
    COMMERZBANK7,768-1,047,7687,7242.14016.557-17:35:17
    COMPAGNIA DE4,0400,00-----17:35:13
    COMPAGNIA DR--------
    COMPAGNIE DE52,5500,00-----17:35:37
    CONAFI0,4500,900,4540,43418.0978.084-17:35:45
    CONFINVEST1,9351,311,9351,9351.0001.935-17:35:16
    CONTINENTAL67,2201,1167,22065,84020513.596-17:35:45
    CONVERGENZE2,650-0,752,6502,6505001.325-17:35:24
    COPERNICO5,6500,00-----17:35:00
    COSTAMP GROU0,7040,570,7040,6823.6002.468-17:35:15
    COVER 509,0000,569,0008,9502001.795-17:35:26
    COVIVIO66,200-0,5367,45065,80064643.164-17:35:10
    CREDEM .6,000-0,666,1105,990278.0681.678.343-17:35:05
    CREDIT AGR.11,0522,8111,17610,71015.708171.608-17:35:33
    CREDITO VA.--------
    CROWDFUNDME4,3600,00-----17:35:10
    CSP INT I.C.0,4053,320,4070,3881.179477-17:35:57
    CULTI MILANO14,1000,7114,40013,6506.00083.750-17:35:08
    CY4GATE10,260-1,7210,46010,16039.690407.728-17:35:29
    CYBEROO3,800-1,553,9303,77519.67375.548-17:35:06
    D'AMICO0,1797,320,1800,16518.102.5463.164.160-17:35:24
    DAIMLER--------
    DANIELI &C22,250-0,2222,45022,20043.758974.428-17:35:30
    DANIELI &CR.15,7400,9015,78015,42032.546507.463-17:35:01
    DANONE54,3700,00-----17:35:44
    DATALOGIC .8,350-0,718,5158,085118.343977.744-17:35:28
    DATRIX2,9701,372,9702,9051.0002.937-17:35:11
    DBA GROUP1,440-4,001,5001,44050.40073.960-17:35:14
    DE'LONGHI21,2402,1221,40020,62079.5991.669.671-17:35:34
    DEA CAPITAL1,1940,671,2101,182479.017572.701-17:35:13
    DEFENCE TECH4,755-0,315,0304,67540.637199.374-17:35:43
    DESTINATION1,245-8,121,3751,200250.500315.352-17:35:25
    DEUTSCHE B.10,2121,3310,24010,0006.75768.669-17:35:02
    DEUTSCHE BOE164,3500,00-----17:35:45
    DEUTSCHE LUF6,7403,696,7726,500104.095694.100-17:35:13
    DEUTSCHE POS37,3600,9037,36037,2201706.337-17:35:41
    DIASORIN115,9000,04116,350114,050127.64714.723.830-17:35:26
    DIGITAL BROS23,5800,7723,98023,10031.290734.810-17:35:16
    DIGITAL MAG.3,500-1,413,5503,4803.20011.232-17:35:16
    DIGITAL VALU70,2000,1472,40068,4008.392588.674-17:35:40
    DIGITAL3604,2500,004,2504,25012.05951.250-17:35:20
    DIGITOUCH2,2300,902,2502,19027.50061.285-17:35:18
    DIRECTA SIM4,9301,234,9304,82010.50051.330-17:35:31
    DOMINION HOS13,9501,0914,00013,95020279-17:35:27
    DOVALUE7,020-1,277,2906,960248.8481.753.725-17:35:34
    DOXEE12,4000,0012,40012,4002503.100-17:35:35
    DT.TELEKOM18,7721,2518,77218,6301.04119.424-17:35:20
    E.ON9,9321,009,9329,9322001.986-17:35:33
    ECOSUNTEK9,600-1,039,7009,6001.75016.954-17:35:38
    EDILIZIACROB15,320-2,1715,90015,1404.21664.954-17:35:28
    EDISON R .1,2901,571,2901,270148.939190.904-17:35:44
    EEMS0,1911,330,1910,186567.511106.867-17:35:01
    EL.EN.12,3001,4012,42011,940100.8141.232.180-17:35:02
    ELES2,3400,002,3802,3404.0009.440-17:35:17
    ELETTRA INVE--------
    ELICA3,065-1,613,1003,04013.11540.319-17:35:00
    EMAK1,4580,411,4801,44884.173122.813-17:35:30
    ENAV4,2600,574,2964,228228.707973.483-17:35:27
    ENEL .6,1321,546,1796,07423.602.038144.614.688-17:35:25
    ENERGICA MOT--------
    ENERTRONICA0,878-1,790,9000,858129.600113.128-17:35:22
    ENERVIT3,4900,293,5303,490828-17:35:40
    ENGIE12,7841,5912,86012,72412.647161.667-17:35:07
    ENI .14,1203,7514,12013,72417.831.449249.983.535-17:35:43
    EPRICE0,020-1,480,0200,020701.30013.915-17:35:15
    EQUITA GROUP3,9500,003,9503,90056.840223.032-17:35:45
    ERG34,3201,9034,36033,720252.8378.633.332-17:35:08
    ESAUTOMOTION4,3403,334,3404,3405002.170-17:35:11
    ESI3,470-0,863,6003,47012.00042.075-17:35:00
    ESPRINET .7,5901,957,6557,345229.9891.733.376-17:35:17
    ESSILORLUXOT147,8500,41147,850144,80064093.119-17:35:52
    ESTRIMA2,6004,002,7002,520101.200264.492-17:35:21
    EUKEDOS1,395-2,791,4451,350623842-17:35:33
    EURO COSMETI--------
    EUROTECH3,334-0,483,3543,266174.568576.877-17:35:09
    EVISO2,300-0,862,3402,3005.87613.582-17:35:00
    EVONIK INDUS25,4300,00-----17:35:10
    EXOR N.V.67,3001,0867,56065,400385.02525.586.640-17:35:45
    EXPERT SYS.--------
    EXPERT.AI1,040-2,441,0781,020146.681154.050-17:35:11
    EXPRIVIA1,856-0,221,8661,79064.926117.634-17:35:41
    FABILIA0,875-1,690,8800,8754.0003.515-17:35:22
    FALCK RENEW.8,7850,00-----07:52:47
    FARMACOSMO2,165-0,922,1802,05033.55871.089-17:35:19
    FARMAE12,660-0,7812,74012,4203.27341.062-17:35:44
    FAURECIA23,3204,4823,70022,39023.331539.232-17:35:41
    FENIX ENTERT6,4000,00-----17:35:30
    FERRARI178,3501,05179,200175,350251.90544.700.695-17:35:27
    FERVI15,000-2,2815,00015,0005007.500-17:35:08
    FIAT CHRYSLE--------
    FIDIA1,6555,411,7801,61061.115102.771-17:35:26
    FIERA MILANO3,1902,413,2053,11522.63171.856-17:35:12
    FILA SPA9,020-0,339,1009,01022.396202.245-17:35:57
    FINANZA.TECH1,1961,361,1961,1627.0008.198-17:35:02
    FINCANTIERI0,569-0,350,5750,564921.213523.525-17:35:51
    FINE FOODS &8,9500,908,9508,71014.908132.019-17:35:08
    FINECOBANK S12,8401,8212,90012,4601.798.71422.952.711-17:35:30
    FINLOGIC6,2400,00-----17:35:27
    FIRST CAPIT.21,600-0,9221,60021,3001222.599-17:35:30
    FNM0,5051,000,5090,500154.43977.792-17:35:02
    FOPE15,9000,00-----17:35:47
    FOS3,1400,00-----17:35:17
    FRANCHI UMBE9,700-0,219,8009,5006.40062.048-17:35:24
    FRENDY ENER.0,296-3,270,3100,286127.44037.491-17:35:22
    FRESENIUS31,790-0,3431,79031,790131-17:35:50
    FRESENIUS ME56,0000,00-----17:35:02
    FRIULCHEM1,0300,00-----17:35:52
    FULLSIX0,7305,800,7300,710710507-17:35:31
    G RENT2,870-0,692,8702,7804.50012.695-17:35:57
    GABETTI1,4460,421,4881,42670.262101.440-17:35:36
    GAMBERO ROSS0,3500,00-----17:35:05
    GAROFALO HEA4,260-1,844,3204,24564.549275.164-17:35:51
    GAS PLUS3,5901,413,6103,5609.43933.813-17:35:05
    GEFRAN9,9702,3610,0609,70036.809364.679-17:35:34
    GEL1,845-2,381,8451,7906.25011.425-17:35:31
    GENERALI ASS17,3550,4617,43517,1703.898.42867.485.768-17:35:03
    GEOX0,7700,520,7780,753197.145149.989-17:35:12
    GEQUITY SPA0,0160,000,0160,016548.2058.634-17:35:15
    GIBUS15,1501,6815,65015,0003.92059.512-17:35:39
    GIGLIO GROUP1,280-0,781,3041,2804.9856.415-17:35:21
    GIGLIO.COM3,130-1,883,1303,1301.2003.756-17:35:55
    GILEAD SCIEN59,3200,00-----17:35:25
    GIORGIO FEDO16,7000,0016,80016,7001.10018.470-17:35:12
    GISMONDI 1754,6004,554,6004,6004001.840-17:35:39
    GO INTERNET0,5644,060,5660,53628.50015.837-17:35:54
    GPI14,2002,9014,20013,8409.578133.901-17:35:31
    GREENTHESIS0,8900,000,9020,85049.18142.809-17:35:50
    GRIFAL2,8700,702,8702,7403.0008.405-17:35:57
    GROWENS4,9400,00-----17:35:19
    GUALA CLOSUR--------
    GVS7,5550,077,6457,42085.252643.412-17:35:49
    H-FARM0,230-0,430,2360,23033.0007.750-17:35:55
    HEALTH ITALI1,440-3,681,5251,40515.60522.687-17:35:12
    HEIDELBERG C53,6800,00-----17:35:27
    HENKEL VZ62,3200,00-----17:35:14
    HERA3,5471,053,5623,4942.979.48410.505.668-17:35:19
    I GRANDI VIA1,085-2,251,1251,055279.406299.267-17:35:40
    I.M.A.--------
    IBERDROLA11,3602,6211,40011,1153.96044.607-17:35:16
    ICF GROUP5,7000,00-----17:35:35
    ID-ENTITY3,4404,243,4403,30015.00051.320-17:35:47
    IERVOLINO EN1,8662,531,8801,80827.11549.886-17:35:00
    IGD4,0200,884,0403,970103.168414.299-17:35:02
    IGEAMED2,5000,00-----17:35:04
    IL SOLE 240,5140,780,5140,5023.7551.889-17:35:45
    ILLA0,109105,660,1090,090648.00064.803-17:35:37
    ILLIMITY BAN11,6300,4311,69011,53092.1191.069.000-17:35:30
    ILPRA3,8004,973,8003,8003.00011.400-17:35:40
    IMMSI0,4160,240,4280,41691.54338.392-17:35:39
    IMVEST0,017-2,910,0180,0172.189.60037.337-17:35:44
    INDEL B25,7000,3925,90025,6002927.487-17:35:12
    INDITEX20,410-0,4420,41020,410651.326-17:35:14
    INDUSTRIAL S9,9004,769,9009,50025.300240.440-17:35:06
    INFINEON TEC26,885-0,4326,95526,4501.30534.961-17:35:07
    ING GROEP9,9491,569,9499,9175605.569-17:35:42
    INIZIATIVE B19,6000,00-----17:35:19
    INNOVATEC2,0640,682,0742,020355.199725.414-17:35:38
    INTEK GR.0,542-0,180,5440,539583.958316.519-17:35:55
    INTEK GR.RSP0,7741,040,7740,7665.0023.851-17:35:26
    INTEL39,1651,7439,33539,0003.690144.892-17:35:45
    INTERCOS12,4001,7212,78012,04033.734420.014-17:35:17
    INTERMONTE P2,720-0,222,7202,7162.3006.254-17:35:31
    INTERNATIONA1,648-1,441,6721,5925.2508.563-17:35:36
    INTERPUMP40,1000,7540,40038,960340.30913.547.260-17:35:40
    INTESA SP2,0332,722,0351,979118.694.156239.012.583-17:35:31
    INTRED13,550-2,1714,20013,4506.25584.964-17:35:23
    INWIT10,5051,1110,55010,3051.382.95014.472.545-17:35:31
    IRCE2,410-0,822,4102,410310747-17:35:36
    IREN2,4661,992,4982,440876.0792.163.771-17:35:00
    ISAGRO--------
    ISAGRO AZION--------
    ISCC FINTECH4,675-2,204,6854,6755.00023.407-17:35:10
    IT WAY1,410-1,261,4541,40419.39427.733-17:35:58
    ITALGAS6,1050,746,1406,035945.0575.755.084-17:35:17
    ITALIA INDEP1,0500,961,0501,040500524-17:35:41
    ITALIAN EXHI2,2800,882,3002,1909.24420.919-17:35:56
    ITALIAN WINE28,5000,0028,70028,0506.826193.350-17:35:51
    ITALMOBIL.28,3000,1828,40028,0003.561100.427-17:35:16
    IVECO GROUP5,7232,625,7405,4911.984.82711.168.693-17:35:08
    IVS GROUP4,5202,034,5804,41032.663145.628-17:35:10
    JONIX3,2100,00-----17:35:35
    JUVENTUS FC0,3491,390,3530,3466.028.7032.110.239-17:35:55
    K+S27,440-2,9427,96027,3001.12730.882-17:35:19
    KERING452,1500,70452,150442,7003113.838-17:35:50
    KI GROUP0,01227,660,0120,0106.476.40068.884-17:35:50
    KOLINPHARMA8,400-2,338,4208,4006005.044-17:35:29
    L'OREAL302,600-2,20305,700302,600319.473-17:35:52
    LA DORIA16,5000,00-----07:57:46
    LABOMAR8,0801,768,0808,0607506.055-17:35:47
    LANDI RENZO0,8110,370,8200,81110.2188.319-17:35:43
    LEONARDO10,0650,3510,1309,9641.843.91418.532.088-17:35:51
    LEONE FILM G2,660-0,752,7302,6602.4006.453-17:35:02
    LINDBERGH1,7402,351,7401,7007.00012.032-17:35:18
    LONGINO&CARD3,4800,00-----17:35:27
    LUCISANO MED1,3200,00-----17:35:37
    LUVE20,0000,6020,05019,86061712.331-17:35:54
    LVENTURE GR0,336-2,330,3380,33617.8005.997-17:35:56
    LVMH549,400-0,69549,400539,2004.4302.422.279-17:35:28
    MAILUP--------
    MAIRE TECN.2,9844,783,0142,8701.442.1924.261.477-17:35:00
    MAPS3,210-0,313,2103,2101.0003.210-17:35:22
    MARR13,020-0,9113,24012,900198.4502.594.378-17:35:21
    MARZOCCHI PO4,5900,004,5904,5902501.147-17:35:39
    MASI AGRICOL4,8501,254,8804,80018.15887.716-17:35:57
    MASSIMO ZANE--------
    MATICA FINTE2,44010,412,4602,25027.00064.575-17:35:55
    MEDIASET--------
    MEDICA32,9500,00-----17:35:10
    MEDIOBANCA .9,4381,099,4449,2703.063.95428.709.829-17:35:59
    MEGLIOQUESTO2,185-0,912,2002,10511.71524.934-17:35:46
    MERCEDES-BEN64,1100,4164,31063,36065141.620-17:35:32
    MERCK176,0500,00-----17:35:23
    MET.EXTRA GR4,355-1,254,4004,3553351.472-17:35:49
    META PLATFOR170,3802,35171,740168,2405.057858.934-17:35:37
    META PLATFOR--------
    MFE A0,5305,790,5500,4914.212.8102.176.687-17:35:07
    MFE B0,7855,090,8000,7168.399.4466.245.447-17:35:55
    MFE-MEDIAFOR--------
    MICRON TECHN62,5200,7162,82062,2601509.351-17:35:04
    MICROSOFT CO243,2502,16244,250242,3001.812441.200-17:35:55
    MIT SIM4,7001,294,7004,6604.60021.596-17:35:19
    MITTEL .1,350-0,371,3501,3005.2026.831-17:35:02
    MONCLER40,9100,1041,32039,5601.247.88350.582.465-17:35:48
    MONDADORI1,8261,111,8361,794165.534300.427-17:35:09
    MONDO TV0,8950,560,9180,881323.547289.953-17:35:59
    MONDO TV FR0,0252,460,0250,025221.0005.499-17:35:35
    MONDO TV SUI0,4600,440,4980,46045.60021.434-17:35:10
    MONNALISA3,3400,00-----17:35:56
    MONRIF0,066-0,900,0680,065205.65613.932-17:35:32
    MUNICH RE220,8000,00-----17:35:00
    MUTUIONLINE27,0000,9727,18026,20022.507599.255-17:35:21
    NB AURORA11,9360,00-----17:35:57
    NEODECORTECH3,8400,523,8403,7501.0514.026-17:35:18
    NEOSPERIENCE4,2000,244,2704,16019.00080.020-17:35:10
    NET INSURAN.6,940-2,257,0006,9203.45024.092-17:35:09
    NETFLIX173,0003,77173,400167,2401.742297.501-17:35:29
    NETWEEK SPA0,0360,560,0360,03452.6941.870-17:35:21
    NEUROSOFT0,7502,740,7500,7501.000750-17:35:06
    NEWLAT FOOD5,580-2,625,7905,58021.037118.907-17:35:07
    NEXI9,1960,999,2528,9882.179.18419.964.554-17:35:47
    NICE FOOTWEA9,7800,00-----17:35:49
    NOKIA CORPOR4,6371,604,6444,58418.33284.768-17:35:15
    NOTORIOUS PI1,470-0,681,4901,4308.00011.616-17:35:56
    NOVA RE3,5100,00-----17:35:16
    NUSCO1,8202,591,8201,8201.5002.730-17:35:55
    NVIDIA CORP155,1203,63156,900149,4604.882746.683-17:35:39
    NVP3,4000,00-----17:35:30
    OFFICINA STE14,0003,7014,15013,7002.75038.262-17:35:45
    OLIDATA0,1540,00-----21:02:03
    OPENJOBMETIS9,2900,989,3009,00047.458427.701-17:35:15
    ORANGE11,8961,1611,89811,8901.67219.886-17:35:18
    ORSERO11,800-1,9912,08011,62018.712220.524-17:35:02
    OSAI AUTOMAT3,150-0,323,2503,1503.59511.458-17:35:26
    OVS SPA NPV1,717-0,291,7561,6602.247.1923.814.753-17:35:31
    PANARIAGR.--------
    PATTERN5,380-3,935,4805,3801.89910.281-17:35:16
    PEUGEOT--------
    PHARMANUTRA63,4002,5963,50060,2004.469278.043-17:35:39
    PHILIPS23,000-1,0323,05023,0001403.225-17:35:40
    PHILOGEN14,2600,4214,26014,00095913.554-17:35:42
    PIAGGIO2,3740,422,3882,340283.796671.048-17:35:36
    PIERREL0,21813,870,2180,191536.531111.758-17:35:30
    PININFARINA0,8441,200,8440,8442.7082.285-17:35:35
    PIOVAN9,5900,009,5909,3005.83055.290-17:35:57
    PIQUADRO2,0500,492,0502,0109.01218.437-17:35:59
    PIRELLI & C4,4290,644,4704,3401.352.8705.957.134-17:35:16
    PITECO9,160-0,229,1609,1004.48741.035-17:35:36
    PLANETEL6,8000,006,8006,8005003.400-17:35:09
    PLC2,32014,292,3202,010237.501528.089-17:35:55
    POLIGRAF.PRI0,4041,510,4040,4048.0003.232-17:35:26
    POLIGRAF.SF--------
    PORTALE SARD4,830-3,214,8304,8301.0004.830-17:35:15
    PORTOBELLO30,4001,0031,00030,0002.25068.295-17:35:05
    POSTE ITALIA9,6841,669,7009,5281.884.40018.149.234-17:35:16
    POWERSOFT4,5800,00-----17:35:51
    PRIMA IND.15,000-1,8315,56014,90018.065274.369-17:35:10
    PRISMI0,45010,020,4600,395974.520429.546-17:35:40
    PROMOTICA2,9501,722,9902,84013.00037.830-17:35:30
    PROSIEBENSAT10,2400,00-----17:35:23
    PRYSMIAN29,6701,9929,73028,990551.64516.272.999-17:35:47
    PUMA59,540-4,9259,68058,6801358.008-17:35:19
    RACING FORCE4,6901,964,8804,60510.57050.216-17:35:44
    RADICI1,2350,00-----17:35:27
    RAI WAY5,3952,575,3955,290126.892679.947-17:35:32
    RATTI3,6705,763,7003,6105.70820.997-17:35:38
    RCS MDAGR.0,7030,430,7040,691150.289104.951-17:35:40
    RECORDATI41,380-0,2941,64040,760243.58610.040.593-17:35:34
    RELATECH2,4508,892,5002,270227.850536.951-17:35:06
    RENAULT24,3752,0124,47023,8005.273127.975-17:35:04
    RENERGETICA6,340-0,946,4006,10016.500102.784-17:35:40
    RENO DE MED.--------
    REPLY120,0003,63120,200115,00032.4313.838.215-17:35:47
    REPSOL15,0653,0115,07014,9257.637114.435-17:35:11
    RESTART SIIQ0,340-1,160,3400,32215.9675.240-17:35:28
    RETELIT--------
    RETI2,1400,942,1402,1403.0006.420-17:35:41
    RISANAMENTO0,107-1,110,1080,106619.08865.997-17:35:13
    ROCKET SHARI0,80017,820,8000,689556.000421.332-17:35:39
    ROSETTI MAR.34,8000,00-----17:35:28
    ROSSS1,0100,001,0101,0101.9001.919-17:35:21
    RWE42,1402,3342,16042,1402068.684-17:35:49
    S.I.F. ITALI2,530-3,072,5302,5301.0002.530-17:35:37
    S.S. LAZIO .1,050-1,411,0701,04014.24914.964-17:35:11
    SABABA SECUR3,4500,00-----17:35:35
    SABAF25,0000,0025,00024,6005.138127.846-17:35:15
    SAES GETT.22,450-1,1023,40022,1504.15293.582-17:35:26
    SAES GETT.R14,400-0,6914,70014,3509.353135.546-17:35:54
    SAFILO GROUP1,4032,181,4061,346990.6101.360.397-17:35:02
    SAFRAN97,7200,00-----17:35:11
    SAIPEM5,192-3,155,4675,1602.620.27613.788.017-17:35:32
    SAIPEM R.CV18,0000,00-----17:35:12
    SALCEF GROUP19,4003,3019,40018,84065.5661.254.385-17:35:25
    SALVATORE F.15,120-0,5915,33014,770521.5477.808.387-17:35:56
    SANLORENZO33,3500,4534,00033,00021.890731.500-17:35:37
    SANOFI104,1800,64104,460103,84023324.247-17:35:15
    SAP90,350-2,6190,70090,35039235.485-17:35:15
    SARAS1,147-0,741,1831,1296.323.8697.272.967-17:35:33
    SCHNEIDER EL124,620-0,92124,620124,620506.231-17:35:24
    SCIUKER FRAM7,1302,157,2007,02046.535331.171-17:35:36
    SEBINO5,680-0,355,6805,6803001.704-17:35:17
    SECO5,510-2,305,6805,470166.125917.316-17:35:00
    SERI INDUSTR7,3200,277,3807,08044.464321.130-17:35:32
    SERVIZI IT1,6000,001,6401,59510.13916.262-17:35:51
    SESA121,5000,08122,900117,90012.8251.545.945-17:35:59
    SG COMPANY0,2660,000,2660,26516.5004.388-17:35:36
    SHEDIR PHARM3,500-4,113,5803,5005.00017.642-17:35:58
    SICIT GROUP--------
    SIEMENS115,5000,87115,500113,54031435.971-17:35:11
    SIEMENS ENER16,900-1,6617,00016,9002003.385-17:35:22
    SIRIO--------
    SIT7,6004,687,6007,22051.710388.518-17:35:42
    SITI - B&T--------
    SNAM5,5580,835,5845,5244.111.63322.839.096-17:35:10
    SOCIETA' EDI0,4230,000,4240,41526.00010.856-17:35:24
    SOCIETE GEN.24,760-3,3024,80023,8804.502108.874-17:35:25
    SOFTEC1,5800,00-----17:35:49
    SOFTLAB2,6902,282,6902,690410-17:35:40
    SOGEFI0,8802,330,8800,85930.32726.163-17:35:41
    SOL17,3401,8817,46017,00020.479352.200-17:35:51
    SOLUTIONS CA3,9401,033,9403,9007202.822-17:35:54
    SOLUZIONE TA1,980-1,982,0201,9743.0646.075-17:35:49
    SOMEC30,7006,2330,70028,4003.16095.148-17:35:27
    SOSTRAVEL.CO1,1254,171,2101,095270.500313.667-17:35:02
    SOURCESENSE3,500-0,853,6003,49010.00035.400-17:35:16
    SPINDOX12,150-2,0212,25011,8006.00072.100-17:35:53
    STARBUCKS CO68,150-0,4269,34068,15020714.132-17:35:16
    STLA13,3801,8613,39412,91612.973.796171.314.962-17:35:17
    STMICROEL.35,7650,5336,00035,0201.945.75569.239.266-17:35:49
    SVAS BIOSANA11,9202,9411,92011,2003.22036.459-17:35:40
    TAKE OFF4,900-5,775,1404,90017.60089.082-17:35:53
    TAMBURI8,4000,488,4708,30092.824777.608-17:35:29
    TAS2,1900,00-----07:56:08
    TECHEDGE--------
    TECHNOGYM6,920-1,007,0806,830424.7362.949.396-17:35:12
    TECHNOPROBE7,0963,207,1406,902451.2043.175.986-17:35:34
    TECMA SOLUTI10,0000,00-----17:35:13
    TELEC.IT0,2751,100,2750,26876.155.02520.749.435-17:35:39
    TELEC.IT R0,2591,330,2590,25319.767.5915.083.003-17:35:08
    TELEFONICA4,9421,004,9564,9007.06934.886-17:35:59
    TELESIA2,160-1,822,1602,1601.0502.268-17:35:28
    TENARIS15,4151,8215,65515,3702.363.27536.583.494-17:35:39
    TENAX INTERN3,3100,003,3103,3101.4004.634-17:35:17
    TERNA8,3342,068,3708,1865.297.52043.981.777-17:35:49
    TESLA612,7003,43624,400580,00020.61512.402.820-17:35:45
    TESMEC0,1473,960,1490,1414.305.147621.821-17:35:44
    THE ITALIAN5,560-0,185,6005,45012.29867.862-17:35:11
    THE LIFESTYL0,133-2,210,1400,13051.0006.805-17:35:51
    THYSSENKRUPP8,3881,808,4408,26420.803173.876-17:35:56
    TINEXTA SPA22,4800,6323,04021,92027.479613.459-17:35:55
    TISCALI0,0112,750,0110,01194.137.6561.041.466-17:35:33
    TITANMET--------
    TOD S32,6201,1232,74031,56045.9521.475.818-17:35:53
    TOSCANA AERO12,7501,1912,75012,4002022.505-17:35:59
    TOTAL54,1003,2454,64053,4801.875101.184-17:35:27
    TPS5,3500,00-----17:35:08
    TRAWELL CO6,280-0,636,4006,2002.68016.732-17:35:31
    TRENDEVICE0,9400,00-----17:35:00
    TREVI FIN0,71311,410,7480,6331.692.0651.184.233-17:35:00
    TRIBOO1,3900,721,4041,3884.7546.636-17:35:26
    TRIPADVISOR20,9601,2120,99020,54090018.711-17:35:17
    TXT E-SOL.10,300-1,5310,50010,26018.262189.475-17:35:51
    UCAPITAL241,120-0,881,1301,1004.4004.936-17:35:30
    ULISSE BIOME1,6200,621,6301,6203.0004.870-17:35:14
    UNICREDIT10,6642,4810,71410,40616.136.991170.774.811-17:35:47
    UNIDATA47,5000,0047,50047,4001718.118-17:35:10
    UNIEURO16,2101,5016,35015,690128.7012.058.919-17:35:16
    UNILEVER--------
    UNIPOL .4,9983,315,0004,8843.167.61315.678.894-17:35:46
    UNIPOLSAI2,5901,892,6002,5561.995.9835.161.158-17:35:56
    VALSOIA10,9501,3910,95010,8001.30314.231-17:35:45
    VETRYA--------
    VIANINI1,200-4,001,2001,1401.6001.848-17:35:35
    VIMI FASTENE1,4000,001,4001,3901.5002.090-17:35:19
    VINCI93,4500,00-----17:35:06
    VISIBILIA ED0,830-9,190,8840,80070.34657.888-17:35:41
    VIVENDI10,9950,00-----17:35:28
    VNT6,990-1,837,0506,90012.88789.919-17:35:05
    VOLKSWAGEN147,5001,78147,700144,7003.363493.844-17:35:58
    VONOVIA33,8600,3033,86033,49056118.810-17:35:51
    WARR AMM 201--------
    WEBSOLUTE2,6000,00-----17:35:17
    WEBUILD1,6370,431,6401,6011.149.2061.859.146-17:35:19
    WEBUILD RSP5,9500,00-----17:35:28
    WFD UNIBAIL-66,0000,00-----17:35:13
    WIIT21,020-2,4121,88020,52037.052773.564-17:35:11
    WM CAPITAL--------
    ZIGNAGO V.12,4003,6812,44012,000169.2582.063.543-17:35:18
    ZUCCHI SPA3,230-0,923,2503,2302.9009.385-17:35:05