- -1,73%
- -1,75%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,071
- 62,200
- 1,2125
- -0,4980
TJX COS INC.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 99,350
- Var. (%)
- -1,341%
- Cierre
- 101,000
- Var. (%)
- 1,661%
- Cierre
- 98,990
- Var. (%)
- -1,990%
- Cierre
- 99,530
- Var. (%)
- 0,546%
- Cierre
- 100,350
- Var. (%)
- 0,824%
- Cierre
- 101,650
- Var. (%)
- 1,295%
- Cierre
- 106,460
- Var. (%)
- 4,732%
- Cierre
- 105,760
- Var. (%)
- -0,658%
- Cierre
- 107,450
- Var. (%)
- 1,598%
- Cierre
- 108,060
- Var. (%)
- 0,568%
- Cierre
- 107,460
- Var. (%)
- -0,555%
- Cierre
- 107,610
- Var. (%)
- 0,140%
- Cierre
- 108,540
- Var. (%)
- 0,864%
- Cierre
- 108,520
- Var. (%)
- -0,018%
- Cierre
- 109,970
- Var. (%)
- 1,336%
0.60%
- Rentabilidad(%)
- Máximo
- 110,12
- Mínimo
- 72,82
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 110,12 |
Mínimo 2018 | 72,82 |
Máximo 12 meses | 110,12 |
Míximo 12 meses | 66,44 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 3.160.839 |
Media títulos 12m | 3.885.009 |
Efectivo 3m | 311.194.502 |
Efectivo 12m | 317.737.402 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 109,970 | 1,450 | 1,336% | 108,360 | 110,120 | 108,340 | 3.035.025 |
30/08/2018 | 108,520 | -0,020 | -0,018% | 108,500 | 109,500 | 108,195 | 2.492.932 |
29/08/2018 | 108,540 | 0,930 | 0,864% | 107,620 | 108,850 | 107,050 | 2.508.738 |
28/08/2018 | 107,610 | 0,150 | 0,140% | 107,600 | 107,780 | 106,550 | 2.208.244 |
27/08/2018 | 107,460 | -0,600 | -0,555% | 108,570 | 108,650 | 107,360 | 3.433.345 |
24/08/2018 | 108,060 | 0,610 | 0,568% | 106,480 | 108,320 | 106,300 | 4.326.039 |
23/08/2018 | 107,450 | 1,690 | 1,598% | 105,630 | 107,740 | 105,630 | 4.289.816 |
22/08/2018 | 105,760 | -0,700 | -0,658% | 106,280 | 107,560 | 105,060 | 5.818.118 |
21/08/2018 | 106,460 | 4,810 | 4,732% | 107,000 | 107,260 | 104,600 | 9.008.991 |
20/08/2018 | 101,650 | 1,300 | 1,295% | 101,150 | 101,800 | 99,810 | 5.022.467 |
17/08/2018 | 100,350 | 0,820 | 0,824% | 99,450 | 100,530 | 99,200 | 3.161.973 |
16/08/2018 | 99,530 | 0,540 | 0,546% | 99,700 | 100,610 | 98,180 | 3.789.137 |
15/08/2018 | 98,990 | -2,010 | -1,990% | 100,090 | 101,000 | 98,870 | 3.197.073 |
14/08/2018 | 101,000 | 1,650 | 1,661% | 99,600 | 101,190 | 99,600 | 4.568.662 |
13/08/2018 | 99,350 | -1,350 | -1,341% | 101,260 | 101,490 | 99,230 | 3.478.304 |
10/08/2018 | 100,700 | 0,890 | 0,892% | 99,730 | 101,230 | 99,360 | 3.824.968 |
09/08/2018 | 99,810 | 0,080 | 0,080% | 100,000 | 100,450 | 99,454 | 2.283.362 |
08/08/2018 | 99,730 | 0,990 | 1,003% | 99,100 | 99,900 | 98,980 | 2.385.158 |
07/08/2018 | 98,740 | 0,480 | 0,489% | 98,260 | 98,850 | 97,560 | 2.262.355 |
06/08/2018 | 98,260 | 0,670 | 0,687% | 97,590 | 98,390 | 97,580 | 1.699.364 |
03/08/2018 | 97,590 | 0,130 | 0,133% | 97,850 | 98,270 | 96,750 | 2.137.581 |
02/08/2018 | 97,460 | 1,050 | 1,089% | 96,280 | 97,530 | 95,920 | 3.002.169 |
01/08/2018 | 96,410 | -0,850 | -0,874% | 97,000 | 97,850 | 96,030 | 2.727.430 |
31/07/2018 | 97,260 | 0,490 | 0,506% | 96,910 | 97,670 | 96,520 | 3.063.929 |
30/07/2018 | 96,770 | 0,220 | 0,228% | 97,100 | 97,820 | 96,550 | 2.158.562 |
27/07/2018 | 96,550 | -0,970 | -0,995% | 97,650 | 98,294 | 96,330 | 1.755.380 |
26/07/2018 | 97,520 | -0,160 | -0,164% | 98,030 | 98,940 | 97,290 | 2.421.662 |
25/07/2018 | 97,680 | 0,670 | 0,691% | 97,080 | 97,840 | 96,770 | 2.655.457 |
24/07/2018 | 97,010 | -0,550 | -0,564% | 97,880 | 97,880 | 96,530 | 2.430.931 |
23/07/2018 | 97,560 | 0,490 | 0,505% | 97,160 | 98,120 | 97,100 | 2.203.065 |
20/07/2018 | 97,070 | -0,620 | -0,635% | 97,260 | 98,020 | 96,960 | 2.643.652 |
19/07/2018 | 97,690 | 1,070 | 1,107% | 96,580 | 97,970 | 96,500 | 2.928.625 |
18/07/2018 | 96,620 | 0,320 | 0,332% | 96,360 | 96,830 | 95,740 | 2.780.303 |
17/07/2018 | 96,300 | 1,110 | 1,166% | 95,110 | 96,740 | 95,110 | 3.016.531 |
16/07/2018 | 95,190 | -0,140 | -0,147% | 95,430 | 95,590 | 94,690 | 1.844.408 |
13/07/2018 | 95,330 | 1,080 | 1,146% | 94,280 | 95,380 | 94,190 | 2.187.896 |
12/07/2018 | 94,250 | -1,110 | -1,164% | 95,030 | 95,360 | 94,190 | 4.385.144 |
11/07/2018 | 95,360 | 0,330 | 0,347% | 94,550 | 95,755 | 94,510 | 2.514.618 |
10/07/2018 | 95,030 | -0,670 | -0,700% | 95,530 | 95,600 | 94,370 | 4.758.953 |
09/07/2018 | 95,700 | 0,150 | 0,157% | 96,000 | 96,150 | 95,430 | 2.099.172 |
06/07/2018 | 95,550 | 0,480 | 0,505% | 94,980 | 95,950 | 94,940 | 2.502.967 |
05/07/2018 | 95,070 | -0,080 | -0,084% | 95,350 | 95,630 | 94,640 | 2.584.008 |
03/07/2018 | 95,150 | 0,240 | 0,253% | 95,280 | 95,780 | 94,850 | 1.308.302 |
02/07/2018 | 94,910 | -0,270 | -0,284% | 94,790 | 95,110 | 94,220 | 2.823.767 |
29/06/2018 | 95,180 | -0,150 | -0,157% | 96,070 | 96,450 | 95,170 | 2.851.546 |
28/06/2018 | 95,330 | 1,120 | 1,189% | 94,430 | 95,640 | 94,020 | 2.982.209 |
27/06/2018 | 94,210 | -0,960 | -1,009% | 95,220 | 96,310 | 94,140 | 2.525.132 |
26/06/2018 | 95,170 | -0,040 | -0,042% | 94,090 | 95,230 | 93,620 | 2.687.368 |
25/06/2018 | 95,210 | 0,130 | 0,137% | 95,280 | 96,100 | 94,570 | 2.830.590 |
22/06/2018 | 95,080 | -1,210 | -1,257% | 96,330 | 96,450 | 94,670 | 3.984.872 |
21/06/2018 | 96,290 | -0,430 | -0,445% | 96,010 | 96,560 | 94,990 | 3.101.372 |
20/06/2018 | 96,720 | 0,970 | 1,013% | 96,380 | 96,820 | 95,800 | 3.069.096 |
19/06/2018 | 95,750 | -0,210 | -0,219% | 94,810 | 95,850 | 94,640 | 2.744.269 |
18/06/2018 | 95,960 | 0,790 | 0,830% | 94,740 | 96,630 | 94,510 | 3.831.361 |
15/06/2018 | 95,170 | 0,610 | 0,645% | 94,490 | 95,250 | 94,250 | 4.720.980 |
14/06/2018 | 94,560 | -0,170 | -0,179% | 94,630 | 95,170 | 93,925 | 2.680.349 |
13/06/2018 | 94,730 | -0,690 | -0,723% | 95,270 | 95,690 | 94,480 | 3.078.828 |
12/06/2018 | 95,420 | 0,410 | 0,432% | 94,990 | 95,910 | 94,240 | 3.396.391 |
11/06/2018 | 95,010 | 0,070 | 0,074% | 94,950 | 95,700 | 94,520 | 2.700.630 |
08/06/2018 | 94,940 | 0,440 | 0,466% | 94,380 | 95,270 | 94,130 | 3.028.403 |
07/06/2018 | 94,500 | 0,200 | 0,212% | 94,690 | 95,575 | 94,200 | 3.897.372 |
06/06/2018 | 94,300 | 0,270 | 0,287% | 94,170 | 94,390 | 92,850 | 4.492.840 |
05/06/2018 | 94,030 | 1,080 | 1,162% | 93,000 | 94,075 | 92,390 | 4.189.064 |
04/06/2018 | 92,950 | 2,530 | 2,798% | 91,470 | 92,980 | 91,130 | 3.772.454 |
01/06/2018 | 90,420 | 0,100 | 0,111% | 90,530 | 91,240 | 90,280 | 3.992.136 |
31/05/2018 | 90,320 | 0,540 | 0,601% | 89,850 | 90,850 | 89,450 | 5.448.726 |
30/05/2018 | 89,780 | 1,410 | 1,596% | 88,450 | 89,900 | 88,185 | 4.043.541 |
29/05/2018 | 88,370 | 0,260 | 0,295% | 87,980 | 88,775 | 87,580 | 2.744.744 |
25/05/2018 | 88,110 | -0,630 | -0,710% | 88,160 | 88,700 | 87,990 | 3.136.391 |
24/05/2018 | 88,740 | 0,850 | 0,967% | 87,440 | 89,480 | 87,440 | 4.047.474 |
23/05/2018 | 87,890 | 0,440 | 0,503% | 86,910 | 88,550 | 86,820 | 6.051.110 |
22/05/2018 | 87,450 | 2,750 | 3,247% | 86,700 | 88,750 | 85,621 | 8.274.063 |
21/05/2018 | 84,700 | -0,090 | -0,106% | 84,820 | 85,420 | 84,050 | 4.902.252 |
18/05/2018 | 84,790 | -1,480 | -1,716% | 85,730 | 86,040 | 84,550 | 5.859.191 |
17/05/2018 | 86,270 | 1,080 | 1,268% | 84,910 | 86,800 | 84,910 | 4.953.124 |
16/05/2018 | 85,190 | -0,400 | -0,467% | 85,990 | 87,310 | 85,050 | 3.312.044 |
15/05/2018 | 85,590 | 0,670 | 0,789% | 84,980 | 85,980 | 84,790 | 2.666.859 |
14/05/2018 | 84,920 | 0,850 | 1,011% | 84,580 | 85,360 | 84,420 | 3.520.774 |
11/05/2018 | 84,070 | 0,800 | 0,961% | 83,240 | 84,420 | 83,140 | 2.424.666 |
10/05/2018 | 83,270 | -0,620 | -0,739% | 83,390 | 83,650 | 82,310 | 3.070.585 |
09/05/2018 | 83,890 | 1,310 | 1,586% | 82,590 | 83,950 | 82,370 | 3.152.328 |
08/05/2018 | 82,580 | 0,690 | 0,843% | 81,970 | 82,640 | 81,650 | 2.492.867 |
07/05/2018 | 81,890 | -0,940 | -1,135% | 82,950 | 82,950 | 81,300 | 2.894.742 |
04/05/2018 | 82,830 | -0,730 | -0,874% | 83,120 | 83,360 | 82,260 | 3.140.079 |
03/05/2018 | 83,560 | 0,030 | 0,036% | 83,490 | 84,010 | 82,131 | 3.004.211 |
02/05/2018 | 83,530 | -0,040 | -0,048% | 83,200 | 84,298 | 82,420 | 3.112.179 |
01/05/2018 | 83,570 | -1,280 | -1,509% | 84,780 | 84,790 | 82,580 | 3.180.201 |
30/04/2018 | 84,850 | -1,650 | -1,908% | 86,800 | 87,240 | 84,800 | 4.096.326 |
27/04/2018 | 86,500 | 1,400 | 1,645% | 85,250 | 86,730 | 84,823 | 3.983.766 |
26/04/2018 | 85,100 | 1,770 | 2,124% | 83,580 | 85,130 | 83,030 | 3.017.227 |
25/04/2018 | 83,330 | 0,240 | 0,289% | 82,840 | 83,580 | 82,260 | 2.301.654 |
24/04/2018 | 83,090 | -0,140 | -0,168% | 83,580 | 84,360 | 82,760 | 3.038.626 |
23/04/2018 | 83,230 | 0,750 | 0,909% | 82,540 | 83,625 | 82,320 | 2.232.057 |
20/04/2018 | 82,480 | -0,160 | -0,194% | 82,580 | 82,860 | 81,940 | 3.738.432 |
19/04/2018 | 82,640 | -0,540 | -0,649% | 83,010 | 83,590 | 82,200 | 3.184.749 |
18/04/2018 | 83,180 | -0,270 | -0,324% | 83,670 | 84,480 | 83,120 | 2.439.997 |
17/04/2018 | 83,450 | 0,710 | 0,858% | 83,500 | 84,210 | 83,400 | 2.382.472 |
16/04/2018 | 82,740 | 1,480 | 1,821% | 81,990 | 83,180 | 81,690 | 3.440.259 |
13/04/2018 | 81,260 | -1,270 | -1,539% | 82,840 | 82,860 | 80,935 | 3.504.775 |
12/04/2018 | 82,530 | 0,480 | 0,585% | 82,660 | 83,200 | 82,060 | 5.133.457 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 98.213 | 22.363.836 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 10.189 | 485.378 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.904 | 84.888 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 211 | 42.294 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 555 | 63.456 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 104 | 11.640 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 211 | 42.294 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |