- -0,91%
- -0,85%
- 0,00%
- -0,72%
- -0,50%
- -0,96%
- 2,229
- 114,60
- 1,018
- 1,1180
Textron Inc.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 61,060
- Var. (%)
- -0,925%
- Cierre
- 60,330
- Var. (%)
- -1,196%
- Cierre
- 60,890
- Var. (%)
- 0,928%
- Cierre
- 59,960
- Var. (%)
- -1,527%
- Cierre
- 59,060
- Var. (%)
- -1,501%
- Cierre
- 60,150
- Var. (%)
- 1,846%
- Cierre
- 60,130
- Var. (%)
- -0,033%
- Cierre
- 63,170
- Var. (%)
- 5,056%
- Cierre
- 64,000
- Var. (%)
- 1,314%
- Cierre
- 64,440
- Var. (%)
- 0,688%
- Cierre
- 63,830
- Var. (%)
- -0,947%
- Cierre
- 64,300
- Var. (%)
- 0,736%
- Cierre
- 63,720
- Var. (%)
- -0,902%
- Cierre
- 65,200
- Var. (%)
- 2,323%
- Cierre
- 64,780
- Var. (%)
- -0,644%
0.35%
- Rango de precios (12 M.)
- Máximo
- 79,45
- Mínimo
- 57,11
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 79,45 |
Mínimo 2022 | 57,11 |
Máximo 12 meses | 79,45 |
Míximo 12 meses | 57,11 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.212.769 |
Media títulos 12m | 1.204.783 |
Efectivo 3m | 76.731.282 |
Efectivo 12m | 85.818.398 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
28/07/2022 | 64,780 | -0,420 | -0,644% | 66,100 | 66,730 | 63,590 | 1.816.224 |
27/07/2022 | 65,200 | 1,480 | 2,323% | 64,310 | 65,570 | 63,840 | 974.790 |
26/07/2022 | 63,720 | -0,580 | -0,902% | 64,200 | 64,415 | 63,490 | 748.446 |
25/07/2022 | 64,300 | 0,470 | 0,736% | 63,990 | 64,720 | 63,470 | 749.201 |
22/07/2022 | 63,830 | -0,610 | -0,947% | 64,730 | 64,940 | 63,500 | 678.759 |
21/07/2022 | 64,440 | 0,440 | 0,688% | 63,840 | 64,480 | 63,170 | 824.216 |
20/07/2022 | 64,000 | 0,830 | 1,314% | 63,170 | 64,270 | 62,550 | 771.283 |
19/07/2022 | 63,170 | 3,040 | 5,056% | 60,720 | 63,340 | 60,670 | 1.236.140 |
18/07/2022 | 60,130 | -0,020 | -0,033% | 61,110 | 61,655 | 59,815 | 1.018.177 |
15/07/2022 | 60,150 | 1,090 | 1,846% | 60,240 | 60,520 | 59,470 | 656.308 |
14/07/2022 | 59,060 | -0,900 | -1,501% | 58,610 | 59,220 | 57,960 | 837.841 |
13/07/2022 | 59,960 | -0,930 | -1,527% | 59,660 | 60,660 | 59,460 | 896.407 |
12/07/2022 | 60,890 | 0,560 | 0,928% | 60,080 | 62,050 | 60,080 | 810.235 |
11/07/2022 | 60,330 | -0,730 | -1,196% | 60,500 | 61,000 | 60,271 | 1.006.264 |
08/07/2022 | 61,060 | -0,570 | -0,925% | 61,600 | 61,680 | 60,600 | 923.643 |
07/07/2022 | 61,630 | 1,370 | 2,273% | 60,820 | 61,890 | 60,670 | 791.320 |
06/07/2022 | 60,260 | 0,690 | 1,158% | 59,740 | 60,565 | 58,780 | 955.150 |
05/07/2022 | 59,570 | -1,540 | -2,520% | 59,600 | 59,610 | 58,100 | 1.124.409 |
01/07/2022 | 61,110 | 0,040 | 0,065% | 60,680 | 61,990 | 59,910 | 1.122.361 |
30/06/2022 | 61,070 | 1,160 | 1,936% | 59,080 | 61,410 | 58,530 | 1.518.215 |
29/06/2022 | 59,910 | -0,140 | -0,233% | 60,130 | 60,300 | 58,560 | 1.208.437 |
28/06/2022 | 60,050 | -0,740 | -1,217% | 61,300 | 62,260 | 59,980 | 1.488.655 |
27/06/2022 | 60,790 | 0,170 | 0,280% | 60,910 | 61,260 | 59,950 | 897.405 |
24/06/2022 | 60,620 | 2,390 | 4,104% | 58,910 | 60,680 | 58,510 | 1.389.290 |
23/06/2022 | 58,230 | -0,760 | -1,288% | 58,880 | 59,740 | 57,245 | 1.042.916 |
22/06/2022 | 58,990 | -0,670 | -1,123% | 58,360 | 59,835 | 58,315 | 1.191.931 |
21/06/2022 | 59,660 | 0,860 | 1,463% | 60,000 | 60,040 | 58,965 | 1.057.733 |
20/06/2022 | 58,800 | 0,000 | 0,000% | 58,800 | 58,800 | 58,800 | - |
17/06/2022 | 58,800 | 0,870 | 1,502% | 58,040 | 59,290 | 57,110 | 2.789.452 |
16/06/2022 | 57,930 | -3,410 | -5,559% | 59,850 | 60,080 | 57,620 | 1.348.151 |
15/06/2022 | 61,340 | 1,150 | 1,911% | 61,140 | 62,150 | 60,470 | 1.356.382 |
14/06/2022 | 60,190 | 0,180 | 0,300% | 60,220 | 60,680 | 59,650 | 1.357.296 |
13/06/2022 | 60,010 | -2,930 | -4,655% | 61,200 | 61,266 | 59,375 | 1.471.995 |
10/06/2022 | 62,940 | -3,880 | -5,807% | 65,050 | 65,570 | 62,910 | 1.532.263 |
09/06/2022 | 66,820 | -1,030 | -1,518% | 67,620 | 67,620 | 66,720 | 1.162.661 |
08/06/2022 | 67,850 | -0,860 | -1,252% | 67,890 | 68,580 | 67,740 | 1.089.290 |
07/06/2022 | 68,710 | 1,370 | 2,034% | 66,830 | 68,790 | 66,480 | 994.813 |
06/06/2022 | 67,340 | 0,760 | 1,141% | 66,990 | 67,770 | 66,620 | 725.235 |
03/06/2022 | 66,580 | -0,160 | -0,240% | 66,100 | 66,860 | 65,730 | 752.345 |
02/06/2022 | 66,740 | 1,430 | 2,190% | 65,660 | 66,800 | 65,230 | 877.588 |
01/06/2022 | 65,310 | 0,020 | 0,031% | 65,710 | 66,300 | 64,110 | 958.954 |
31/05/2022 | 65,290 | -0,750 | -1,136% | 65,030 | 66,120 | 64,335 | 1.887.619 |
27/05/2022 | 66,040 | 1,700 | 2,642% | 65,010 | 66,060 | 64,640 | 911.200 |
26/05/2022 | 64,340 | 1,740 | 2,780% | 63,270 | 64,785 | 62,820 | 1.265.081 |
25/05/2022 | 62,600 | -0,800 | -1,262% | 62,960 | 63,580 | 61,710 | 1.750.039 |
24/05/2022 | 63,400 | -0,820 | -1,277% | 63,890 | 64,090 | 62,040 | 1.142.888 |
23/05/2022 | 64,220 | 1,730 | 2,768% | 63,560 | 64,520 | 62,565 | 1.299.755 |
20/05/2022 | 62,490 | -0,270 | -0,430% | 63,410 | 63,595 | 60,710 | 1.576.266 |
19/05/2022 | 62,760 | -0,890 | -1,398% | 62,840 | 63,940 | 62,280 | 1.317.529 |
18/05/2022 | 63,650 | -2,020 | -3,076% | 64,930 | 65,410 | 63,270 | 1.401.949 |
17/05/2022 | 65,670 | 2,580 | 4,089% | 64,390 | 65,740 | 64,230 | 1.006.676 |
16/05/2022 | 63,090 | -0,270 | -0,426% | 63,120 | 63,900 | 62,545 | 1.117.899 |
13/05/2022 | 63,360 | 1,410 | 2,276% | 62,780 | 64,105 | 62,420 | 1.446.889 |
12/05/2022 | 61,950 | -0,300 | -0,482% | 61,810 | 62,965 | 60,360 | 2.172.576 |
11/05/2022 | 62,250 | -1,980 | -3,083% | 64,330 | 65,680 | 62,120 | 1.335.589 |
10/05/2022 | 64,230 | -0,050 | -0,078% | 65,120 | 65,610 | 63,240 | 1.408.500 |
09/05/2022 | 64,280 | -4,260 | -6,215% | 67,310 | 67,630 | 63,920 | 1.798.349 |
06/05/2022 | 68,540 | -1,180 | -1,692% | 69,230 | 69,650 | 67,650 | 936.520 |
05/05/2022 | 69,720 | -2,500 | -3,462% | 71,430 | 71,845 | 68,940 | 966.294 |
04/05/2022 | 72,220 | 2,550 | 3,660% | 70,000 | 72,300 | 69,655 | 1.121.459 |
03/05/2022 | 69,670 | -0,400 | -0,571% | 70,490 | 71,650 | 69,320 | 1.569.535 |
02/05/2022 | 70,070 | 0,820 | 1,184% | 69,320 | 70,740 | 68,590 | 1.496.147 |
29/04/2022 | 69,250 | -2,800 | -3,886% | 71,850 | 72,030 | 68,770 | 2.110.741 |
28/04/2022 | 72,050 | 5,330 | 7,989% | 69,830 | 72,520 | 68,310 | 2.116.237 |
27/04/2022 | 66,720 | 0,190 | 0,286% | 66,410 | 67,730 | 66,145 | 1.250.684 |
26/04/2022 | 66,530 | -1,800 | -2,634% | 67,940 | 68,370 | 66,480 | 1.098.022 |
25/04/2022 | 68,330 | 0,440 | 0,648% | 67,340 | 68,390 | 65,370 | 1.736.759 |
22/04/2022 | 67,890 | -1,220 | -1,765% | 68,550 | 69,030 | 67,760 | 1.097.330 |
21/04/2022 | 69,110 | -2,050 | -2,881% | 72,000 | 72,630 | 68,770 | 1.207.955 |
20/04/2022 | 71,160 | 1,070 | 1,527% | 70,680 | 71,910 | 70,530 | 883.624 |
19/04/2022 | 70,090 | 1,590 | 2,321% | 68,850 | 70,260 | 68,795 | 819.859 |
18/04/2022 | 68,500 | -0,150 | -0,219% | 68,620 | 69,640 | 68,080 | 1.211.047 |
14/04/2022 | 68,650 | -0,550 | -0,795% | 69,490 | 69,980 | 68,480 | 1.083.688 |
13/04/2022 | 69,200 | 1,520 | 2,246% | 67,920 | 69,310 | 67,920 | 1.265.679 |
12/04/2022 | 67,680 | -0,150 | -0,221% | 67,920 | 69,120 | 67,435 | 1.086.060 |
11/04/2022 | 67,830 | -0,460 | -0,674% | 68,300 | 69,230 | 67,725 | 969.489 |
08/04/2022 | 68,290 | -1,610 | -2,303% | 69,650 | 70,380 | 68,040 | 1.292.465 |
07/04/2022 | 69,900 | -0,480 | -0,682% | 70,200 | 70,420 | 69,320 | 1.330.422 |
06/04/2022 | 70,380 | -0,490 | -0,691% | 70,210 | 70,910 | 69,340 | 1.310.211 |
05/04/2022 | 70,870 | -1,570 | -2,167% | 72,000 | 72,880 | 70,761 | 1.055.207 |
04/04/2022 | 72,440 | -0,590 | -0,808% | 73,000 | 73,140 | 72,080 | 966.486 |
01/04/2022 | 73,030 | -1,350 | -1,815% | 74,990 | 74,990 | 72,130 | 1.572.481 |
31/03/2022 | 74,380 | -0,820 | -1,090% | 74,950 | 75,470 | 74,245 | 1.500.942 |
30/03/2022 | 75,200 | -0,810 | -1,066% | 75,820 | 76,110 | 74,700 | 995.442 |
29/03/2022 | 76,010 | 1,280 | 1,713% | 75,180 | 76,080 | 74,420 | 1.513.933 |
28/03/2022 | 74,730 | -0,480 | -0,638% | 75,090 | 75,460 | 74,200 | 950.109 |
25/03/2022 | 75,210 | 0,550 | 0,737% | 74,950 | 75,670 | 74,650 | 650.403 |
24/03/2022 | 74,660 | 1,070 | 1,454% | 73,760 | 74,840 | 73,240 | 978.007 |
23/03/2022 | 73,590 | -1,500 | -1,998% | 74,410 | 75,000 | 73,370 | 800.834 |
22/03/2022 | 75,090 | -0,200 | -0,266% | 75,760 | 75,900 | 74,350 | 1.107.260 |
21/03/2022 | 75,290 | 0,140 | 0,186% | 74,940 | 75,950 | 74,170 | 1.192.441 |
18/03/2022 | 75,150 | 0,020 | 0,027% | 75,050 | 75,640 | 73,930 | 2.365.393 |
17/03/2022 | 75,130 | 1,550 | 2,107% | 73,060 | 75,150 | 72,910 | 1.329.915 |
16/03/2022 | 73,580 | 1,780 | 2,479% | 72,000 | 74,100 | 71,930 | 1.456.091 |
15/03/2022 | 71,800 | 1,910 | 2,733% | 70,600 | 72,090 | 70,020 | 840.885 |
14/03/2022 | 69,890 | 0,700 | 1,012% | 70,350 | 70,570 | 69,350 | 898.538 |
11/03/2022 | 69,190 | -0,370 | -0,532% | 70,400 | 70,880 | 69,110 | 957.815 |
10/03/2022 | 69,560 | -0,470 | -0,671% | 68,540 | 69,730 | 68,280 | 810.686 |
09/03/2022 | 70,030 | 2,430 | 3,595% | 68,840 | 70,770 | 68,530 | 1.417.971 |
08/03/2022 | 67,600 | -0,380 | -0,559% | 68,520 | 70,070 | 67,400 | 1.650.704 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 141,650 | 0,91 | 141,714 | 139,820 | 809.367 | 114.057.962 | - | 17:25:59 |
American Exp | 152,050 | -0,06 | 153,870 | 151,290 | 727.371 | 111.058.091 | - | 17:26:07 |
AMGEN INC | 246,625 | -1,25 | 249,570 | 245,740 | 776.198 | 192.092.640 | - | 17:26:00 |
APPLE INC | 161,350 | 2,54 | 163,630 | 159,500 | 45.124.518 | 7.310.414.982 | - | 17:26:14 |
Boeing Compa | 157,785 | -0,82 | 159,750 | 155,540 | 2.482.248 | 392.055.242 | - | 17:26:10 |
Caterpillar, | 195,645 | 4,16 | 196,270 | 189,120 | 1.553.388 | 299.999.002 | - | 17:26:10 |
Chevron Corp | 162,730 | 8,21 | 164,660 | 155,900 | 7.583.204 | 1.215.249.976 | - | 17:26:08 |
CISCO SYSTEM | 44,925 | -1,52 | 45,355 | 44,830 | 6.477.248 | 291.975.623 | - | 17:25:56 |
Coca-Cola Co | 63,750 | -0,48 | 63,980 | 63,630 | 2.890.816 | 184.456.449 | - | 17:26:05 |
Dow Inc. Com | 53,440 | 2,18 | 53,480 | 52,470 | 2.414.312 | 127.939.614 | - | 17:26:01 |
Goldman Sach | 332,430 | 1,01 | 335,180 | 329,500 | 726.351 | 241.816.297 | - | 17:25:56 |
Home Depot, | 298,806 | -0,28 | 300,850 | 297,430 | 820.136 | 245.030.821 | - | 17:26:00 |
Honeywell In | 191,040 | 0,32 | 191,385 | 188,860 | 770.177 | 146.665.904 | - | 17:25:59 |
INTEL CORP | 35,697 | -10,11 | 36,190 | 35,240 | 56.871.910 | 2.026.788.769 | - | 17:26:08 |
Internationa | 130,150 | 0,72 | 130,640 | 129,310 | 1.078.774 | 140.313.363 | - | 17:26:08 |
Johnson & Jo | 173,405 | -0,46 | 174,390 | 172,910 | 1.893.336 | 328.594.093 | - | 17:25:50 |
JP Morgan Ch | 115,410 | 0,52 | 116,500 | 114,980 | 3.768.895 | 436.318.880 | - | 17:26:10 |
McDonald's C | 262,630 | -0,32 | 264,310 | 262,095 | 692.231 | 182.197.148 | - | 17:26:03 |
Merck & Comp | 89,010 | -1,03 | 91,080 | 88,280 | 3.883.654 | 346.681.250 | - | 17:26:05 |
MICROSOFT | 277,500 | 0,39 | 281,120 | 276,630 | 11.777.253 | 3.285.115.968 | - | 17:26:04 |
Nike, Inc. C | 113,020 | 0,70 | 113,440 | 111,500 | 1.986.418 | 224.068.015 | - | 17:26:07 |
Procter & Ga | 139,205 | -5,98 | 142,500 | 138,230 | 6.639.253 | 929.819.988 | - | 17:26:08 |
Salesforce, | 181,030 | -0,14 | 182,920 | 180,220 | 1.157.624 | 210.520.751 | - | 17:26:02 |
The Traveler | 157,710 | 1,26 | 158,460 | 156,050 | 359.693 | 56.697.642 | - | 17:25:45 |
UnitedHealth | 537,790 | -0,68 | 541,440 | 536,690 | 796.603 | 429.738.951 | - | 17:26:01 |
Verizon Comm | 46,015 | 1,02 | 46,495 | 45,580 | 8.147.335 | 375.299.342 | - | 17:26:03 |
Visa Inc. | 210,460 | -0,42 | 214,160 | 210,420 | 1.745.770 | 370.285.917 | - | 17:26:04 |
WALGREENS B. | 39,560 | 0,30 | 39,790 | 39,345 | 1.206.778 | 47.781.164 | - | 17:26:00 |
Walmart Inc. | 130,310 | 0,43 | 130,840 | 128,012 | 2.636.150 | 341.883.784 | - | 17:25:56 |
Walt Disney | 104,595 | -0,29 | 105,400 | 103,370 | 3.112.292 | 325.664.138 | - | 17:26:10 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 141,650 | 0,91 | 141,714 | 139,820 | 809.367 | 114.057.962 | - | |
Boeing Compa | 157,785 | -0,82 | 159,750 | 155,540 | 2.482.248 | 392.055.242 | - | |
Caterpillar, | 195,645 | 4,16 | 196,270 | 189,120 | 1.553.388 | 299.999.002 | - | |
DEUTSCHE POS | 38,870 | 3,16 | 38,875 | 37,935 | 1.699.796 | 65.256.867 | 46.966 | |
KONE OYJ | 44,080 | 0,02 | 44,480 | 43,860 | 635.005 | 28.048.053 | - | |
SAFRAN | 105,420 | 1,42 | 105,420 | 102,280 | 718.734 | 75.115.316 | 42.226 | |
SCHNEID.EL. | 134,720 | 6,50 | 134,800 | 130,780 | 1.390.219 | 185.697.076 | 76.395 | |
SIEMENS AG | 108,200 | 1,98 | 108,960 | 106,780 | 856.433 | 92.470.244 | 98.917 |