Textron Inc.

Cargando...
  • APERTURA
  • 64,500 $
  • MÁXIMO
  • 65,550 $
  • MÁXIMO (52 SEMANAS)
  • 79,45 $
  • VAR. 2022(%)
  • -15,63 %
  • VOL. DIARIO (TIT.)
  • 254.553
  • ÚLT. SESIÓN
  • 64,780 $
  • MÍNIMO
  • 63,760 $
  • MÍNIMO (52 SEMANAS)
  • 57,11 $
  • VAR. 12 MESES(%)
  • -6,25 %
  • EFECTIVO
  • 16.481.250$
  • 15 últimas sesiones
    0.35%
    • Rango de precios (12 M.)
    • Máximo
    • 79,45
    • Mínimo
    • 57,11
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    3M Company C141,6500,91141,714139,820809.367114.057.962-17:25:59
    American Exp152,050-0,06153,870151,290727.371111.058.091-17:26:07
    AMGEN INC246,625-1,25249,570245,740776.198192.092.640-17:26:00
    APPLE INC161,3502,54163,630159,50045.124.5187.310.414.982-17:26:14
    Boeing Compa157,785-0,82159,750155,5402.482.248392.055.242-17:26:10
    Caterpillar,195,6454,16196,270189,1201.553.388299.999.002-17:26:10
    Chevron Corp162,7308,21164,660155,9007.583.2041.215.249.976-17:26:08
    CISCO SYSTEM44,925-1,5245,35544,8306.477.248291.975.623-17:25:56
    Coca-Cola Co63,750-0,4863,98063,6302.890.816184.456.449-17:26:05
    Dow Inc. Com53,4402,1853,48052,4702.414.312127.939.614-17:26:01
    Goldman Sach332,4301,01335,180329,500726.351241.816.297-17:25:56
    Home Depot,298,806-0,28300,850297,430820.136245.030.821-17:26:00
    Honeywell In191,0400,32191,385188,860770.177146.665.904-17:25:59
    INTEL CORP35,697-10,1136,19035,24056.871.9102.026.788.769-17:26:08
    Internationa130,1500,72130,640129,3101.078.774140.313.363-17:26:08
    Johnson & Jo173,405-0,46174,390172,9101.893.336328.594.093-17:25:50
    JP Morgan Ch115,4100,52116,500114,9803.768.895436.318.880-17:26:10
    McDonald's C262,630-0,32264,310262,095692.231182.197.148-17:26:03
    Merck & Comp89,010-1,0391,08088,2803.883.654346.681.250-17:26:05
    MICROSOFT277,5000,39281,120276,63011.777.2533.285.115.968-17:26:04
    Nike, Inc. C113,0200,70113,440111,5001.986.418224.068.015-17:26:07
    Procter & Ga139,205-5,98142,500138,2306.639.253929.819.988-17:26:08
    Salesforce,181,030-0,14182,920180,2201.157.624210.520.751-17:26:02
    The Traveler157,7101,26158,460156,050359.69356.697.642-17:25:45
    UnitedHealth537,790-0,68541,440536,690796.603429.738.951-17:26:01
    Verizon Comm46,0151,0246,49545,5808.147.335375.299.342-17:26:03
    Visa Inc.210,460-0,42214,160210,4201.745.770370.285.917-17:26:04
    WALGREENS B.39,5600,3039,79039,3451.206.77847.781.164-17:26:00
    Walmart Inc.130,3100,43130,840128,0122.636.150341.883.784-17:25:56
    Walt Disney104,595-0,29105,400103,3703.112.292325.664.138-17:26:10