Cotización de los valores en bolsa

Textron Inc.

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

64,500 $

MÁXIMO

65,550 $

MÁXIMO (52 SEMANAS)

79,45 $

VAR. 2022(%)

-15,63 %

VOL. DIARIO (TIT.)

254.553

ÚLT. SESIÓN

64,780 $

MÍNIMO

63,760 $

MÍNIMO (52 SEMANAS)

57,11 $

VAR. 12 MESES(%)

-6,25 %

EFECTIVO

16.481.250$

15 últimas sesiones

08/07/2022
- Cierre
- 61,060
- Var. (%)
- -0,925%
11/07/2022
- Cierre
- 60,330
- Var. (%)
- -1,196%
12/07/2022
- Cierre
- 60,890
- Var. (%)
- 0,928%
13/07/2022
- Cierre
- 59,960
- Var. (%)
- -1,527%
14/07/2022
- Cierre
- 59,060
- Var. (%)
- -1,501%
15/07/2022
- Cierre
- 60,150
- Var. (%)
- 1,846%
18/07/2022
- Cierre
- 60,130
- Var. (%)
- -0,033%
19/07/2022
- Cierre
- 63,170
- Var. (%)
- 5,056%
20/07/2022
- Cierre
- 64,000
- Var. (%)
- 1,314%
21/07/2022
- Cierre
- 64,440
- Var. (%)
- 0,688%
22/07/2022
- Cierre
- 63,830
- Var. (%)
- -0,947%
25/07/2022
- Cierre
- 64,300
- Var. (%)
- 0,736%
26/07/2022
- Cierre
- 63,720
- Var. (%)
- -0,902%
27/07/2022
- Cierre
- 65,200
- Var. (%)
- 2,323%
28/07/2022
- Cierre
- 64,780
- Var. (%)
- -0,644%

0.35%

Rango de precios (12 M.)
Máximo
79,45

Mínimo
57,11

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	79,45
Mínimo 2022	57,11
Máximo 12 meses	79,45
Míximo 12 meses	57,11
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	1.212.769
Media títulos 12m	1.204.783
Efectivo 3m	76.731.282
Efectivo 12m	85.818.398

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
28/07/2022	64,780	-0,420	-0,644%	66,100	66,730	63,590	1.816.224
27/07/2022	65,200	1,480	2,323%	64,310	65,570	63,840	974.790
26/07/2022	63,720	-0,580	-0,902%	64,200	64,415	63,490	748.446
25/07/2022	64,300	0,470	0,736%	63,990	64,720	63,470	749.201
22/07/2022	63,830	-0,610	-0,947%	64,730	64,940	63,500	678.759
21/07/2022	64,440	0,440	0,688%	63,840	64,480	63,170	824.216
20/07/2022	64,000	0,830	1,314%	63,170	64,270	62,550	771.283
19/07/2022	63,170	3,040	5,056%	60,720	63,340	60,670	1.236.140
18/07/2022	60,130	-0,020	-0,033%	61,110	61,655	59,815	1.018.177
15/07/2022	60,150	1,090	1,846%	60,240	60,520	59,470	656.308
14/07/2022	59,060	-0,900	-1,501%	58,610	59,220	57,960	837.841
13/07/2022	59,960	-0,930	-1,527%	59,660	60,660	59,460	896.407
12/07/2022	60,890	0,560	0,928%	60,080	62,050	60,080	810.235
11/07/2022	60,330	-0,730	-1,196%	60,500	61,000	60,271	1.006.264
08/07/2022	61,060	-0,570	-0,925%	61,600	61,680	60,600	923.643
07/07/2022	61,630	1,370	2,273%	60,820	61,890	60,670	791.320
06/07/2022	60,260	0,690	1,158%	59,740	60,565	58,780	955.150
05/07/2022	59,570	-1,540	-2,520%	59,600	59,610	58,100	1.124.409
01/07/2022	61,110	0,040	0,065%	60,680	61,990	59,910	1.122.361
30/06/2022	61,070	1,160	1,936%	59,080	61,410	58,530	1.518.215
29/06/2022	59,910	-0,140	-0,233%	60,130	60,300	58,560	1.208.437
28/06/2022	60,050	-0,740	-1,217%	61,300	62,260	59,980	1.488.655
27/06/2022	60,790	0,170	0,280%	60,910	61,260	59,950	897.405
24/06/2022	60,620	2,390	4,104%	58,910	60,680	58,510	1.389.290
23/06/2022	58,230	-0,760	-1,288%	58,880	59,740	57,245	1.042.916
22/06/2022	58,990	-0,670	-1,123%	58,360	59,835	58,315	1.191.931
21/06/2022	59,660	0,860	1,463%	60,000	60,040	58,965	1.057.733
20/06/2022	58,800	0,000	0,000%	58,800	58,800	58,800	-
17/06/2022	58,800	0,870	1,502%	58,040	59,290	57,110	2.789.452
16/06/2022	57,930	-3,410	-5,559%	59,850	60,080	57,620	1.348.151
15/06/2022	61,340	1,150	1,911%	61,140	62,150	60,470	1.356.382
14/06/2022	60,190	0,180	0,300%	60,220	60,680	59,650	1.357.296
13/06/2022	60,010	-2,930	-4,655%	61,200	61,266	59,375	1.471.995
10/06/2022	62,940	-3,880	-5,807%	65,050	65,570	62,910	1.532.263
09/06/2022	66,820	-1,030	-1,518%	67,620	67,620	66,720	1.162.661
08/06/2022	67,850	-0,860	-1,252%	67,890	68,580	67,740	1.089.290
07/06/2022	68,710	1,370	2,034%	66,830	68,790	66,480	994.813
06/06/2022	67,340	0,760	1,141%	66,990	67,770	66,620	725.235
03/06/2022	66,580	-0,160	-0,240%	66,100	66,860	65,730	752.345
02/06/2022	66,740	1,430	2,190%	65,660	66,800	65,230	877.588
01/06/2022	65,310	0,020	0,031%	65,710	66,300	64,110	958.954
31/05/2022	65,290	-0,750	-1,136%	65,030	66,120	64,335	1.887.619
27/05/2022	66,040	1,700	2,642%	65,010	66,060	64,640	911.200
26/05/2022	64,340	1,740	2,780%	63,270	64,785	62,820	1.265.081
25/05/2022	62,600	-0,800	-1,262%	62,960	63,580	61,710	1.750.039
24/05/2022	63,400	-0,820	-1,277%	63,890	64,090	62,040	1.142.888
23/05/2022	64,220	1,730	2,768%	63,560	64,520	62,565	1.299.755
20/05/2022	62,490	-0,270	-0,430%	63,410	63,595	60,710	1.576.266
19/05/2022	62,760	-0,890	-1,398%	62,840	63,940	62,280	1.317.529
18/05/2022	63,650	-2,020	-3,076%	64,930	65,410	63,270	1.401.949
17/05/2022	65,670	2,580	4,089%	64,390	65,740	64,230	1.006.676
16/05/2022	63,090	-0,270	-0,426%	63,120	63,900	62,545	1.117.899
13/05/2022	63,360	1,410	2,276%	62,780	64,105	62,420	1.446.889
12/05/2022	61,950	-0,300	-0,482%	61,810	62,965	60,360	2.172.576
11/05/2022	62,250	-1,980	-3,083%	64,330	65,680	62,120	1.335.589
10/05/2022	64,230	-0,050	-0,078%	65,120	65,610	63,240	1.408.500
09/05/2022	64,280	-4,260	-6,215%	67,310	67,630	63,920	1.798.349
06/05/2022	68,540	-1,180	-1,692%	69,230	69,650	67,650	936.520
05/05/2022	69,720	-2,500	-3,462%	71,430	71,845	68,940	966.294
04/05/2022	72,220	2,550	3,660%	70,000	72,300	69,655	1.121.459
03/05/2022	69,670	-0,400	-0,571%	70,490	71,650	69,320	1.569.535
02/05/2022	70,070	0,820	1,184%	69,320	70,740	68,590	1.496.147
29/04/2022	69,250	-2,800	-3,886%	71,850	72,030	68,770	2.110.741
28/04/2022	72,050	5,330	7,989%	69,830	72,520	68,310	2.116.237
27/04/2022	66,720	0,190	0,286%	66,410	67,730	66,145	1.250.684
26/04/2022	66,530	-1,800	-2,634%	67,940	68,370	66,480	1.098.022
25/04/2022	68,330	0,440	0,648%	67,340	68,390	65,370	1.736.759
22/04/2022	67,890	-1,220	-1,765%	68,550	69,030	67,760	1.097.330
21/04/2022	69,110	-2,050	-2,881%	72,000	72,630	68,770	1.207.955
20/04/2022	71,160	1,070	1,527%	70,680	71,910	70,530	883.624
19/04/2022	70,090	1,590	2,321%	68,850	70,260	68,795	819.859
18/04/2022	68,500	-0,150	-0,219%	68,620	69,640	68,080	1.211.047
14/04/2022	68,650	-0,550	-0,795%	69,490	69,980	68,480	1.083.688
13/04/2022	69,200	1,520	2,246%	67,920	69,310	67,920	1.265.679
12/04/2022	67,680	-0,150	-0,221%	67,920	69,120	67,435	1.086.060
11/04/2022	67,830	-0,460	-0,674%	68,300	69,230	67,725	969.489
08/04/2022	68,290	-1,610	-2,303%	69,650	70,380	68,040	1.292.465
07/04/2022	69,900	-0,480	-0,682%	70,200	70,420	69,320	1.330.422
06/04/2022	70,380	-0,490	-0,691%	70,210	70,910	69,340	1.310.211
05/04/2022	70,870	-1,570	-2,167%	72,000	72,880	70,761	1.055.207
04/04/2022	72,440	-0,590	-0,808%	73,000	73,140	72,080	966.486
01/04/2022	73,030	-1,350	-1,815%	74,990	74,990	72,130	1.572.481
31/03/2022	74,380	-0,820	-1,090%	74,950	75,470	74,245	1.500.942
30/03/2022	75,200	-0,810	-1,066%	75,820	76,110	74,700	995.442
29/03/2022	76,010	1,280	1,713%	75,180	76,080	74,420	1.513.933
28/03/2022	74,730	-0,480	-0,638%	75,090	75,460	74,200	950.109
25/03/2022	75,210	0,550	0,737%	74,950	75,670	74,650	650.403
24/03/2022	74,660	1,070	1,454%	73,760	74,840	73,240	978.007
23/03/2022	73,590	-1,500	-1,998%	74,410	75,000	73,370	800.834
22/03/2022	75,090	-0,200	-0,266%	75,760	75,900	74,350	1.107.260
21/03/2022	75,290	0,140	0,186%	74,940	75,950	74,170	1.192.441
18/03/2022	75,150	0,020	0,027%	75,050	75,640	73,930	2.365.393
17/03/2022	75,130	1,550	2,107%	73,060	75,150	72,910	1.329.915
16/03/2022	73,580	1,780	2,479%	72,000	74,100	71,930	1.456.091
15/03/2022	71,800	1,910	2,733%	70,600	72,090	70,020	840.885
14/03/2022	69,890	0,700	1,012%	70,350	70,570	69,350	898.538
11/03/2022	69,190	-0,370	-0,532%	70,400	70,880	69,110	957.815
10/03/2022	69,560	-0,470	-0,671%	68,540	69,730	68,280	810.686
09/03/2022	70,030	2,430	3,595%	68,840	70,770	68,530	1.417.971
08/03/2022	67,600	-0,380	-0,559%	68,520	70,070	67,400	1.650.704

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
3M Company C	141,650	0,91	141,714	139,820	809.367	114.057.962	-	17:25:59
American Exp	152,050	-0,06	153,870	151,290	727.371	111.058.091	-	17:26:07
AMGEN INC	246,625	-1,25	249,570	245,740	776.198	192.092.640	-	17:26:00
APPLE INC	161,350	2,54	163,630	159,500	45.124.518	7.310.414.982	-	17:26:14
Boeing Compa	157,785	-0,82	159,750	155,540	2.482.248	392.055.242	-	17:26:10
Caterpillar,	195,645	4,16	196,270	189,120	1.553.388	299.999.002	-	17:26:10
Chevron Corp	162,730	8,21	164,660	155,900	7.583.204	1.215.249.976	-	17:26:08
CISCO SYSTEM	44,925	-1,52	45,355	44,830	6.477.248	291.975.623	-	17:25:56
Coca-Cola Co	63,750	-0,48	63,980	63,630	2.890.816	184.456.449	-	17:26:05
Dow Inc. Com	53,440	2,18	53,480	52,470	2.414.312	127.939.614	-	17:26:01
Goldman Sach	332,430	1,01	335,180	329,500	726.351	241.816.297	-	17:25:56
Home Depot,	298,806	-0,28	300,850	297,430	820.136	245.030.821	-	17:26:00
Honeywell In	191,040	0,32	191,385	188,860	770.177	146.665.904	-	17:25:59
INTEL CORP	35,697	-10,11	36,190	35,240	56.871.910	2.026.788.769	-	17:26:08
Internationa	130,150	0,72	130,640	129,310	1.078.774	140.313.363	-	17:26:08
Johnson & Jo	173,405	-0,46	174,390	172,910	1.893.336	328.594.093	-	17:25:50
JP Morgan Ch	115,410	0,52	116,500	114,980	3.768.895	436.318.880	-	17:26:10
McDonald's C	262,630	-0,32	264,310	262,095	692.231	182.197.148	-	17:26:03
Merck & Comp	89,010	-1,03	91,080	88,280	3.883.654	346.681.250	-	17:26:05
MICROSOFT	277,500	0,39	281,120	276,630	11.777.253	3.285.115.968	-	17:26:04
Nike, Inc. C	113,020	0,70	113,440	111,500	1.986.418	224.068.015	-	17:26:07
Procter & Ga	139,205	-5,98	142,500	138,230	6.639.253	929.819.988	-	17:26:08
Salesforce,	181,030	-0,14	182,920	180,220	1.157.624	210.520.751	-	17:26:02
The Traveler	157,710	1,26	158,460	156,050	359.693	56.697.642	-	17:25:45
UnitedHealth	537,790	-0,68	541,440	536,690	796.603	429.738.951	-	17:26:01
Verizon Comm	46,015	1,02	46,495	45,580	8.147.335	375.299.342	-	17:26:03
Visa Inc.	210,460	-0,42	214,160	210,420	1.745.770	370.285.917	-	17:26:04
WALGREENS B.	39,560	0,30	39,790	39,345	1.206.778	47.781.164	-	17:26:00
Walmart Inc.	130,310	0,43	130,840	128,012	2.636.150	341.883.784	-	17:25:56
Walt Disney	104,595	-0,29	105,400	103,370	3.112.292	325.664.138	-	17:26:10

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización
3M Company C	141,650	0,91	141,714	139,820	809.367	114.057.962	-
Boeing Compa	157,785	-0,82	159,750	155,540	2.482.248	392.055.242	-
Caterpillar,	195,645	4,16	196,270	189,120	1.553.388	299.999.002	-
DEUTSCHE POS	38,870	3,16	38,875	37,935	1.699.796	65.256.867	46.966
KONE OYJ	44,080	0,02	44,480	43,860	635.005	28.048.053	-
SAFRAN	105,420	1,42	105,420	102,280	718.734	75.115.316	42.226
SCHNEID.EL.	134,720	6,50	134,800	130,780	1.390.219	185.697.076	76.395
SIEMENS AG	108,200	1,98	108,960	106,780	856.433	92.470.244	98.917