TEXAS INSTRS

Cargando...
15 últimas sesiones
-0.14%
  • Precio
  • 181,820
  • MAXIMO
  • 184,000
  • MÍNIMO
  • 180,000
  • VOL. DIARIO (TIT.)
  • 9.425.012
  • VAR. 2021(%)
  • 10,78 %
  • VARIACIÓN
  • -4,41 % -8,390 €
  • APERTURA
  • 181,640 €
  • ÚLT. SESIÓN
  • 190,210 €
  • EFECTIVO
  • 1.718.099.603
  • VAR. 12 MESES(%)
  • 64,29 %
    • Rentabilidad(%)
    • Máximo
    • 196,09
    • Mínimo
    • 160,76
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I91,250-0,3892,30091,0006.642.437606.861.342-
    ADOBE SYSTEM515,480-0,36519,129510,0151.463.060753.686.465-
    ADVANCED MIC84,020-1,4089,20083,920108.497.1529.274.122.289-
    ALEXION PHAR166,730-0,20167,480166,2501.258.013209.840.902-
    ALIGN TECH613,360-1,35623,110611,650534.230330.173.481-
    ALPHABET A2.359,0402,972.431,3802.353,2204.026.9709.612.482.566-
    ALPHABET C2.379,9103,162.452,3702.374,8502.959.2677.132.988.019-
    AMAZON.COM3.458,5001,203.489,8803.425,0004.524.9971.569.080.151-
    AMERICAN ELE86,730-0,5487,60086,3603.014.937261.401.976-
    AMGEN INC236,710-7,22243,970233,7607.540.4231.786.053.291-
    ANALOG DEVIC156,060-2,19158,760155,0353.301.368515.222.324-
    ANSYS INC375,4000,51376,830370,270207.62777.861.499-
    APPLE INC133,580-0,60135,020133,08096.624.7921.298.621.801-
    APPLI.MATLS.135,690-0,80136,915134,5706.150.898834.783.882-
    ASML HOLDING665,340-1,11670,860661,280568.678378.737.635-
    ATLASSIAN CO235,960-0,07237,770232,830595.442140.670.972-
    AUTODESK INC299,2300,46299,560296,180908.115271.065.748-
    AUTOMAT.DATA186,620-4,73191,500186,0303.126.927586.957.700-
    BAIDU215,830-0,26219,560215,1403.860.375839.505.624-
    BIOGEN INC.267,6000,08270,860265,810689.507184.747.221-
    BOOKING HOLD2.505,1001,662.514,9902.461,000313.261781.366.795-
    BROADCOM COR459,200-1,53465,970456,0501.586.056728.815.403-
    CADENCE DESI133,2700,39133,660130,2702.663.623352.166.353-
    CDW CORP182,030-0,80183,850181,105418.03876.169.296-
    CERNER CORP74,970-0,7276,00774,7501.613.134121.002.376-
    CHARTER COMM652,720-0,12658,815650,630567.163370.517.731-
    CHECK POINT117,630-1,06119,200117,4101.172.296138.442.704-
    CINTAS CORP345,200-1,41351,530344,230218.50075.580.364-
    CISCO SYSTEM51,110-0,5151,77050,92014.959.747766.309.175-
    COGNIZANT80,1800,3080,57579,3003.166.547253.691.319-
    COMCAST CL A54,100-0,3754,58053,95012.490.227676.889.303-
    COPART INC123,280-0,56123,810122,670696.19285.748.586-
    COSTCO WHOLE369,590-0,17370,500368,1801.303.166481.403.567-
    CSX CORPORAT101,500-0,41102,495101,3504.252.047432.785.157-
    DEXCOM INC425,7700,97426,620417,170511.003216.201.694-
    DOCUSIGN INC232,3000,99236,106227,1631.581.100368.093.090-
    DOLLAR TREE114,040-0,84115,320113,6501.161.329132.716.920-
    EBAY INC.62,3201,0062,87061,8207.569.920471.152.129-
    ELECTRO.ARTS143,9900,37144,950143,3151.300.222187.461.738-
    EXELON CORP44,6100,1644,66044,2304.661.125207.157.587-
    FACEBOOK INC307,1001,16310,920305,37032.162.9659.974.129.234-
    FASTENAL CO.51,685-0,4351,92051,3701.921.77399.351.313-
    FISERV INC123,4201,45124,070121,9405.081.680626.309.535-
    FOR CORPARAT36,880-0,9937,23036,590771.43428.453.247-
    FOX CORPOR.37,820-1,2038,28037,5802.613.24498.900.078-
    GILEAD SCIEN64,440-0,3664,70063,8557.849.733504.873.738-
    IDEXX LAB557,8100,05560,000551,975210.780117.534.197-
    ILLUMINA INC405,540-1,94417,000393,000848.843343.216.433-
    INCYTE GENOM84,8900,3185,26083,950706.80959.981.587-
    INTEL CORP57,620-0,6058,16057,15029.827.4381.717.679.185-
    INTUIT INC415,800-0,08417,460411,400540.932224.849.274-
    INTUITIVE S.868,7900,86875,830860,980567.648493.349.038-
    JD.COM, INC.79,0600,7679,54077,7206.999.542552.986.410-
    KEURIG DR PE35,210-0,8435,77035,1903.996.165141.339.857-
    KLA-TENCOR324,840-1,71330,740324,230979.033319.806.673-
    KRAFT HEINZ40,1200,0540,48039,9607.395.343296.665.539-
    LAM RESEARCH638,050-1,06644,000633,530734.283469.943.355-
    LULULEMON AT338,060-0,36342,000335,590625.086212.167.005-
    MARRIOTT INT149,450-0,19150,250148,5801.211.055181.052.004-
    Marvell Tech46,8001,8947,02045,5009.597.207446.602.800-
    MATCH GROUP159,1300,84159,868155,4401.738.333276.118.294-
    MAXIM INTGED94,580-2,4196,92094,0302.350.546222.502.364-
    MERCADOLIBRE1.622,0001,061.647,4001.571,460347.813560.837.581-
    MICROCHIP154,620-1,82156,760154,0201.476.004228.697.277-
    MICRON TECH.86,030-3,8387,76085,35019.281.9001.663.560.454-
    MICROSOFT254,560-2,83256,539245,85046.320.9841.179.107.676-
    MODERNA INC178,680-2,58182,890176,1208.358.4691.498.936.155-
    MONDELEZ INT60,8803,6861,87060,14015.183.797925.804.960-
    MONSTER BEVE96,470-0,5797,30096,0701.022.14398.701.317-
    NETEASE114,2702,30115,300112,1901.715.395196.147.225-
    NETFLIX INC.506,5200,19508,395503,3403.192.6811.616.419.202-
    NVIDIA CORP.611,070-0,68621,290608,6204.928.3473.024.116.559-
    NXP SEMICON.198,650-2,34203,890198,3502.127.239425.480.874-
    O'REILLY AUT528,950-0,69536,430527,190387.556205.589.330-
    OKTA, INC.281,840-0,41285,090278,158874.678247.338.279-
    PACCAR INC.90,680-0,6692,72090,0503.252.135295.167.704-
    PAYCHEX INC97,850-1,2899,14097,4501.756.684172.129.057-
    PAYPAL HOLDI271,0900,84275,250267,1705.503.7251.495.133.316-
    PELOTON INTE103,2200,86104,390100,2706.277.347644.992.440-
    PEPSICO, INC141,830-0,74143,690141,7254.871.482693.172.462-
    PINDUODUO IN142,3701,63144,348139,8103.477.044495.744.036-
    QUALCOMM INC136,570-1,04138,273135,75012.789.1411.763.497.572-
    REGENERON PH487,770-0,82495,440487,500652.015319.397.547-
    ROSS STORES128,520-0,50129,590128,0051.039.161133.843.313-
    SEAGEN INC144,5200,19145,230141,1701.153.547164.716.286-
    SIRIUS XM HL6,065-3,886,2505,96041.567.908251.446.800-
    SKYWORKS196,410-0,50198,750194,7871.505.885297.064.513-
    SPLUNK INC128,1300,58129,100125,7002.511.082321.519.639-
    STARBUCKS112,400-3,23114,149111,61014.754.4101.659.644.409-
    SYNOPSYS INC251,370-0,13252,589247,410656.449164.736.654-
    T-MOBILE US,132,080-0,63132,635131,5302.001.818264.544.826-
    TESLA MOTORS694,400-1,47708,500693,60021.771.9031.522.190.778-
    TEXAS INSTRS181,820-4,41184,000180,0009.425.0121.718.099.603-
    TRIP COM GRP40,7303,7240,84039,5704.934.720199.764.232-
    VERISIGN INC218,150-0,86221,150217,710465.465101.966.655-
    VERISK ANALY187,2600,03187,530185,690543.822101.735.753-
    VERTEX PHARM213,480-0,95215,720212,8101.422.634304.225.438-
    WALGREENS B.52,400-0,2152,92052,3303.186.271167.162.604-
    WORKDAY, INC260,890-0,17262,690258,460790.123205.898.046-
    XCEL ENERGY69,810-0,2770,27069,4202.201.703153.492.385-
    XILINX INC131,520-1,56139,850131,3152.309.966308.276.318-
    ZOOM VIDEO C331,250-0,67334,701326,0451.428.564473.532.877-