- -1,14%
- -1,29%
- -2,78%
- -2,91%
- -2,33%
- 0,40%
- 2,960
- 117,40
- 1,045
- 1,0670
TEXAS INSTRS
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 176,720
- Var. (%)
- 1,319%
- Cierre
- 172,330
- Var. (%)
- -2,484%
- Cierre
- 167,760
- Var. (%)
- -2,652%
- Cierre
- 169,850
- Var. (%)
- 1,246%
- Cierre
- 165,370
- Var. (%)
- -2,638%
- Cierre
- 161,580
- Var. (%)
- -2,292%
- Cierre
- 157,780
- Var. (%)
- -2,352%
- Cierre
- 153,530
- Var. (%)
- -2,694%
- Cierre
- 154,080
- Var. (%)
- 0,358%
- Cierre
- 155,920
- Var. (%)
- 1,194%
- Cierre
- 151,370
- Var. (%)
- -2,918%
- Cierre
- 150,200
- Var. (%)
- -0,773%
- Cierre
- 153,460
- Var. (%)
- 2,170%
- Cierre
- 152,600
- Var. (%)
- -0,560%
- Cierre
- 151,140
- Var. (%)
- -0,957%
-0.94%
- Rango de precios (12 M.)
- Máximo
- 192,10
- Mínimo
- 157,68
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 192,10 |
Mínimo 2022 | 157,68 |
Máximo 12 meses | 202,26 |
Míximo 12 meses | 149,10 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 5.744.623 |
Media títulos 12m | 4.919.075 |
Efectivo 3m | 977.967.222 |
Efectivo 12m | 886.831.372 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
23/06/2022 | 151,140 | -1,460 | -0,957% | 152,830 | 153,210 | 149,250 | 4.317.631 |
22/06/2022 | 152,600 | -0,860 | -0,560% | 151,960 | 153,940 | 151,160 | 4.242.955 |
21/06/2022 | 153,460 | 3,260 | 2,170% | 151,820 | 154,580 | 151,730 | 6.281.523 |
17/06/2022 | 150,200 | -1,170 | -0,773% | 151,840 | 153,210 | 149,100 | 11.265.885 |
16/06/2022 | 151,370 | -4,550 | -2,918% | 151,520 | 152,560 | 150,200 | 6.843.681 |
15/06/2022 | 155,920 | 1,840 | 1,194% | 155,720 | 157,913 | 153,320 | 5.428.393 |
14/06/2022 | 154,080 | 0,550 | 0,358% | 155,150 | 155,940 | 153,035 | 4.772.644 |
13/06/2022 | 153,530 | -4,250 | -2,694% | 154,900 | 156,930 | 153,140 | 7.756.987 |
10/06/2022 | 157,780 | -3,800 | -2,352% | 159,160 | 160,430 | 157,680 | 6.498.405 |
09/06/2022 | 161,580 | -3,790 | -2,292% | 161,580 | 166,730 | 161,460 | 5.296.014 |
08/06/2022 | 165,370 | -4,480 | -2,638% | 169,750 | 169,750 | 164,770 | 5.112.783 |
07/06/2022 | 169,850 | 2,090 | 1,246% | 166,120 | 170,080 | 165,240 | 4.416.228 |
06/06/2022 | 167,760 | -4,570 | -2,652% | 173,650 | 174,260 | 167,380 | 5.581.159 |
03/06/2022 | 172,330 | -4,390 | -2,484% | 174,870 | 175,495 | 171,990 | 4.484.274 |
02/06/2022 | 176,720 | 2,300 | 1,319% | 174,000 | 176,800 | 172,390 | 6.520.242 |
01/06/2022 | 174,420 | -2,240 | -1,268% | 177,510 | 177,590 | 172,700 | 4.681.601 |
31/05/2022 | 176,660 | -1,310 | -0,736% | 176,740 | 178,290 | 173,810 | 6.038.039 |
27/05/2022 | 177,970 | 3,840 | 2,205% | 175,520 | 178,353 | 175,520 | 5.857.316 |
26/05/2022 | 174,130 | 4,120 | 2,423% | 170,320 | 174,830 | 169,290 | 4.536.808 |
25/05/2022 | 170,010 | 2,150 | 1,281% | 168,085 | 170,980 | 167,010 | 4.706.314 |
24/05/2022 | 167,860 | -2,070 | -1,218% | 168,290 | 169,480 | 166,370 | 5.120.076 |
23/05/2022 | 169,930 | 0,120 | 0,071% | 170,270 | 170,890 | 168,230 | 5.377.960 |
20/05/2022 | 169,810 | 2,190 | 1,307% | 168,600 | 170,295 | 164,210 | 6.270.846 |
19/05/2022 | 167,620 | -2,680 | -1,574% | 169,860 | 170,740 | 167,160 | 5.395.490 |
18/05/2022 | 170,300 | -4,680 | -2,675% | 173,400 | 174,910 | 169,680 | 5.747.102 |
17/05/2022 | 174,980 | 6,480 | 3,846% | 172,100 | 175,110 | 171,320 | 5.865.029 |
16/05/2022 | 168,500 | -1,240 | -0,731% | 168,070 | 170,140 | 166,830 | 3.645.567 |
13/05/2022 | 169,740 | 3,840 | 2,315% | 168,410 | 170,680 | 167,580 | 5.308.937 |
12/05/2022 | 165,900 | 1,210 | 0,735% | 163,890 | 166,450 | 162,670 | 5.884.071 |
11/05/2022 | 164,690 | -3,550 | -2,110% | 166,730 | 170,340 | 164,240 | 5.888.779 |
10/05/2022 | 168,240 | 3,270 | 1,982% | 168,380 | 170,840 | 166,300 | 7.023.876 |
09/05/2022 | 164,970 | -2,480 | -1,481% | 166,110 | 168,455 | 164,100 | 6.861.006 |
06/05/2022 | 167,450 | -3,030 | -1,777% | 167,840 | 170,080 | 165,740 | 5.668.178 |
05/05/2022 | 170,480 | -5,750 | -3,263% | 174,400 | 174,980 | 168,650 | 6.220.571 |
04/05/2022 | 176,230 | 3,690 | 2,139% | 173,180 | 176,870 | 167,330 | 10.262.944 |
03/05/2022 | 172,540 | -1,460 | -0,839% | 173,880 | 174,790 | 172,000 | 5.438.583 |
02/05/2022 | 174,000 | 3,750 | 2,203% | 170,550 | 174,120 | 168,080 | 5.842.164 |
29/04/2022 | 170,250 | -5,600 | -3,185% | 170,250 | 176,030 | 169,930 | 6.651.274 |
28/04/2022 | 175,850 | 6,390 | 3,771% | 170,060 | 176,880 | 169,990 | 8.233.080 |
27/04/2022 | 169,460 | 1,020 | 0,606% | 160,550 | 171,920 | 160,500 | 11.889.662 |
26/04/2022 | 168,440 | -5,470 | -3,145% | 171,430 | 172,490 | 168,370 | 9.583.361 |
25/04/2022 | 173,910 | 0,600 | 0,346% | 173,060 | 175,170 | 171,670 | 8.723.119 |
22/04/2022 | 173,310 | -3,920 | -2,212% | 177,310 | 177,630 | 172,925 | 6.362.376 |
21/04/2022 | 177,230 | -2,190 | -1,221% | 177,230 | 183,240 | 176,770 | 4.682.031 |
20/04/2022 | 179,420 | 0,360 | 0,201% | 181,595 | 183,660 | 179,080 | 4.548.726 |
19/04/2022 | 179,060 | 2,500 | 1,416% | 175,410 | 179,340 | 175,230 | 4.669.301 |
18/04/2022 | 176,560 | 2,900 | 1,670% | 173,000 | 177,580 | 173,000 | 3.564.025 |
14/04/2022 | 173,660 | -1,450 | -0,828% | 174,905 | 176,110 | 173,530 | 4.574.834 |
13/04/2022 | 175,110 | 2,110 | 1,220% | 173,310 | 175,490 | 172,410 | 5.229.027 |
12/04/2022 | 173,000 | 1,060 | 0,616% | 175,415 | 176,370 | 172,390 | 4.550.097 |
11/04/2022 | 171,940 | -2,180 | -1,252% | 172,770 | 174,440 | 171,780 | 4.342.634 |
08/04/2022 | 174,120 | -3,480 | -1,959% | 177,190 | 177,300 | 173,830 | 3.565.944 |
07/04/2022 | 177,600 | 0,400 | 0,226% | 176,250 | 178,930 | 175,300 | 4.178.547 |
06/04/2022 | 177,200 | 0,020 | 0,011% | 177,200 | 179,610 | 174,830 | 6.070.326 |
05/04/2022 | 177,180 | -5,530 | -3,027% | 181,630 | 181,850 | 176,370 | 6.964.100 |
04/04/2022 | 182,710 | 0,630 | 0,346% | 181,550 | 183,350 | 180,565 | 4.644.742 |
01/04/2022 | 182,080 | -1,400 | -0,763% | 184,430 | 184,875 | 179,750 | 4.619.272 |
31/03/2022 | 183,480 | -3,970 | -2,118% | 188,130 | 188,620 | 183,180 | 7.143.926 |
30/03/2022 | 187,450 | -3,560 | -1,864% | 190,000 | 190,900 | 186,710 | 3.859.277 |
29/03/2022 | 191,010 | 5,330 | 2,871% | 191,010 | 191,340 | 187,290 | 5.787.935 |
28/03/2022 | 185,680 | 0,780 | 0,422% | 183,160 | 185,790 | 182,010 | 3.114.325 |
25/03/2022 | 184,900 | 0,690 | 0,375% | 184,670 | 186,200 | 183,200 | 3.736.277 |
24/03/2022 | 184,210 | 5,130 | 2,865% | 180,340 | 184,330 | 179,630 | 4.162.982 |
23/03/2022 | 179,080 | -3,270 | -1,793% | 182,000 | 183,000 | 179,030 | 4.817.736 |
22/03/2022 | 182,350 | 1,890 | 1,047% | 180,875 | 182,740 | 180,000 | 3.812.874 |
21/03/2022 | 180,460 | 0,290 | 0,161% | 179,290 | 181,210 | 177,725 | 5.030.067 |
18/03/2022 | 180,170 | 1,700 | 0,953% | 178,200 | 180,350 | 175,738 | 5.554.282 |
17/03/2022 | 178,470 | 2,140 | 1,214% | 175,840 | 178,480 | 175,240 | 4.923.895 |
16/03/2022 | 176,330 | 4,010 | 2,327% | 173,760 | 176,470 | 171,430 | 5.660.230 |
15/03/2022 | 172,320 | 5,600 | 3,359% | 168,580 | 172,640 | 167,885 | 5.071.716 |
14/03/2022 | 166,720 | -3,640 | -2,137% | 169,960 | 171,650 | 166,090 | 4.849.923 |
11/03/2022 | 170,360 | -2,390 | -1,384% | 173,900 | 175,430 | 169,940 | 4.852.756 |
10/03/2022 | 172,750 | 0,290 | 0,168% | 169,480 | 173,420 | 168,590 | 6.049.817 |
09/03/2022 | 172,460 | 5,120 | 3,060% | 172,460 | 173,990 | 169,435 | 5.970.169 |
08/03/2022 | 167,340 | 2,450 | 1,486% | 164,830 | 172,700 | 162,390 | 6.607.688 |
07/03/2022 | 164,890 | -5,090 | -2,994% | 170,860 | 170,970 | 164,760 | 5.701.135 |
04/03/2022 | 169,980 | -1,020 | -0,596% | 169,480 | 171,760 | 168,140 | 6.748.704 |
03/03/2022 | 171,000 | 0,910 | 0,535% | 171,720 | 172,750 | 169,310 | 5.134.734 |
02/03/2022 | 170,090 | 2,800 | 1,674% | 168,490 | 171,505 | 167,840 | 4.432.903 |
01/03/2022 | 167,290 | -2,750 | -1,617% | 169,360 | 170,005 | 164,370 | 6.046.035 |
28/02/2022 | 170,040 | -0,780 | -0,457% | 168,630 | 170,540 | 166,990 | 4.391.246 |
25/02/2022 | 170,820 | 1,230 | 0,725% | 169,730 | 170,970 | 167,140 | 4.828.980 |
24/02/2022 | 169,590 | 3,950 | 2,385% | 163,780 | 169,930 | 161,190 | 7.746.792 |
23/02/2022 | 165,640 | -1,050 | -0,630% | 168,020 | 169,960 | 165,370 | 5.894.936 |
22/02/2022 | 166,690 | -0,050 | -0,030% | 166,060 | 171,140 | 165,010 | 7.293.585 |
18/02/2022 | 166,740 | 2,090 | 1,269% | 165,250 | 168,110 | 164,040 | 6.337.394 |
17/02/2022 | 164,650 | -3,590 | -2,134% | 166,070 | 167,390 | 164,200 | 6.794.654 |
16/02/2022 | 168,240 | 2,070 | 1,246% | 164,790 | 168,960 | 164,230 | 4.590.290 |
15/02/2022 | 166,170 | 3,700 | 2,277% | 164,810 | 166,765 | 164,080 | 6.966.864 |
14/02/2022 | 162,470 | -1,930 | -1,174% | 163,940 | 165,650 | 161,040 | 7.449.635 |
11/02/2022 | 164,400 | -6,260 | -3,668% | 169,930 | 171,358 | 163,650 | 7.564.005 |
10/02/2022 | 170,660 | -6,050 | -3,424% | 172,160 | 176,830 | 169,740 | 7.571.785 |
09/02/2022 | 176,710 | 4,080 | 2,363% | 174,270 | 177,200 | 173,060 | 7.136.766 |
08/02/2022 | 172,630 | 2,680 | 1,577% | 170,030 | 173,190 | 168,500 | 4.622.189 |
07/02/2022 | 169,950 | -1,470 | -0,858% | 172,480 | 172,500 | 168,910 | 6.417.874 |
04/02/2022 | 171,420 | -4,170 | -2,375% | 172,480 | 172,770 | 167,510 | 11.401.661 |
03/02/2022 | 175,590 | -12,250 | -6,522% | 175,590 | 186,550 | 174,880 | 11.574.854 |
02/02/2022 | 187,840 | 6,550 | 3,613% | 181,550 | 188,250 | 181,490 | 8.993.765 |
01/02/2022 | 181,290 | 1,800 | 1,003% | 179,590 | 181,670 | 176,627 | 6.231.855 |
31/01/2022 | 179,490 | 2,200 | 1,241% | 177,680 | 179,640 | 175,840 | 6.927.523 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ACTIVISION I | 76,490 | 1,04 | 76,670 | 75,770 | 3.611.834 | 275.682.070 | - | 22:00:00 |
ADOBE SYSTEM | 376,640 | 3,10 | 378,180 | 367,470 | 2.533.226 | 947.747.307 | - | 22:00:00 |
ADVANCED MIC | 82,430 | -1,58 | 84,410 | 80,225 | 100.614.559 | 8.296.250.107 | - | 22:00:00 |
AIRBNB INC | 95,720 | -3,83 | 100,800 | 93,020 | 12.339.051 | 1.180.129.317 | - | 22:00:00 |
ALIGN TECH | 251,120 | 6,82 | 252,570 | 236,620 | 1.164.166 | 286.656.025 | - | 22:00:01 |
ALPHABET A | 2.244,840 | 0,68 | 2.254,850 | 2.210,010 | 1.418.095 | 3.171.890.908 | - | 22:00:01 |
ALPHABET C | 2.253,690 | 0,58 | 2.263,930 | 2.220,580 | 1.234.995 | 2.773.188.200 | - | 22:00:00 |
AMAZON.COM | 112,440 | 3,20 | 113,000 | 107,930 | 64.345.300 | 7.293.731.940 | - | 22:00:00 |
AMERICAN ELE | 92,410 | 2,33 | 92,620 | 90,830 | 2.991.686 | 275.457.072 | - | 22:00:00 |
AMGEN INC | 243,090 | 1,23 | 244,020 | 240,910 | 3.229.579 | 811.566.141 | - | 22:00:00 |
ANALOG DEVIC | 145,540 | -1,43 | 149,205 | 143,940 | 2.945.058 | 429.953.834 | - | 22:00:00 |
ANSYS INC | 246,540 | 4,65 | 247,000 | 236,240 | 819.604 | 199.385.465 | - | 22:00:00 |
APPLE INC | 138,270 | 2,16 | 138,590 | 135,630 | 72.433.768 | 9.941.229.293 | - | 22:00:00 |
APPLI.MATLS. | 93,280 | -0,70 | 95,320 | 92,110 | 8.285.965 | 775.408.876 | - | 22:00:00 |
ASML HOLDING | 485,500 | 0,00 | 487,410 | 476,057 | 739.192 | 356.802.837 | - | 22:00:00 |
ASTRAZENECA | 64,450 | 1,42 | 64,527 | 63,515 | 4.380.973 | 281.328.976 | - | 22:00:00 |
ATLASSIAN CO | 193,260 | 4,24 | 194,200 | 183,080 | 1.865.041 | 356.842.662 | - | 22:00:00 |
AUTODESK INC | 183,410 | 8,43 | 183,870 | 171,950 | 2.636.768 | 474.808.816 | - | 22:00:00 |
AUTOMAT.DATA | 210,580 | 1,53 | 211,170 | 208,190 | 1.357.317 | 284.756.494 | - | 22:00:00 |
BAIDU | 146,130 | 2,41 | 149,990 | 143,280 | 3.105.928 | 454.475.275 | - | 22:00:00 |
BIOGEN INC. | 211,380 | 2,12 | 211,910 | 207,700 | 864.055 | 181.698.379 | - | 22:00:00 |
BOOKING HOLD | 1.835,060 | -2,90 | 1.876,240 | 1.795,010 | 601.748 | 1.103.553.636 | - | 22:00:00 |
BROADCOM COR | 496,580 | 0,10 | 501,750 | 491,010 | 1.669.970 | 828.157.788 | - | 22:00:00 |
CADENCE DESI | 151,060 | 3,49 | 151,360 | 145,140 | 1.840.833 | 275.644.168 | - | 22:00:00 |
CHARTER COMM | 455,130 | 1,54 | 456,580 | 446,160 | 822.254 | 372.422.865 | - | 22:00:01 |
CINTAS CORP | 366,530 | 2,03 | 367,760 | 358,560 | 509.808 | 185.919.255 | - | 22:00:00 |
CISCO SYSTEM | 42,930 | -1,47 | 43,460 | 42,715 | 33.801.716 | 1.478.933.813 | - | 22:00:00 |
COGNIZANT | 67,380 | -0,15 | 68,240 | 66,840 | 3.215.476 | 216.856.620 | - | 22:00:01 |
COMCAST CL A | 39,110 | 0,54 | 39,200 | 38,470 | 26.629.375 | 1.064.973.690 | - | 22:00:00 |
Constellatio | 58,650 | -0,95 | 61,230 | 57,790 | 2.667.556 | 157.601.722 | - | 22:00:00 |
COPART INC | 110,160 | 3,49 | 110,570 | 106,730 | 1.180.056 | 128.917.650 | - | 22:00:01 |
COSTCO WHOLE | 475,000 | 3,27 | 476,280 | 465,710 | 2.029.318 | 959.824.635 | - | 22:00:01 |
CROWDSTRIKE | 174,900 | 5,55 | 176,599 | 166,650 | 4.343.757 | 754.102.368 | - | 22:00:00 |
CSX CORPORAT | 28,710 | -0,42 | 29,055 | 28,440 | 16.883.251 | 529.410.835 | - | 22:00:00 |
DATADOG INC | 100,600 | 10,44 | 102,210 | 91,300 | 7.340.551 | 725.828.129 | - | 22:00:00 |
DEXCOM INC | 75,210 | 5,16 | 75,580 | 71,870 | 2.312.062 | 172.280.937 | - | 22:00:00 |
DOCUSIGN INC | 65,700 | 5,88 | 66,050 | 61,775 | 6.007.150 | 387.852.973 | - | 22:00:01 |
DOLLAR TREE | 155,510 | 0,31 | 156,200 | 152,230 | 2.298.493 | 355.911.165 | - | 22:00:00 |
EBAY INC. | 42,970 | -0,37 | 43,110 | 42,050 | 5.243.589 | 223.551.349 | - | 22:00:01 |
ELECTRO.ARTS | 128,960 | -0,05 | 130,000 | 127,710 | 2.048.784 | 263.977.390 | - | 22:00:00 |
EXELON CORP | 42,230 | 1,30 | 42,415 | 41,805 | 4.917.700 | 207.330.510 | - | 22:00:00 |
FASTENAL CO. | 50,440 | 1,20 | 50,610 | 49,770 | 3.343.531 | 168.227.041 | - | 22:00:01 |
FISERV INC | 89,730 | 0,41 | 90,870 | 88,705 | 2.306.035 | 208.224.400 | - | 22:00:00 |
FORTINET | 56,800 | -79,60 | 57,360 | 55,190 | 4.602.117 | 260.359.065 | - | 22:00:00 |
GILEAD SCIEN | 62,580 | 1,74 | 62,650 | 61,750 | 6.992.853 | 451.079.412 | - | 22:00:00 |
Honeywell In | 174,570 | -1,78 | 178,610 | 172,920 | 3.330.325 | 581.930.179 | - | 22:00:00 |
IDEXX LAB | 355,620 | 6,76 | 355,940 | 337,450 | 676.235 | 237.208.868 | - | 22:00:00 |
ILLUMINA INC | 193,550 | 6,59 | 194,800 | 181,300 | 1.519.203 | 286.920.894 | - | 22:00:01 |
INTEL CORP | 37,410 | 0,08 | 37,620 | 36,910 | 30.160.113 | 1.124.343.343 | - | 22:00:00 |
INTUIT INC | 400,750 | 5,23 | 401,480 | 380,800 | 2.111.632 | 834.088.396 | - | 22:00:01 |
INTUITIVE S. | 204,500 | 1,93 | 206,930 | 201,810 | 1.611.886 | 329.377.742 | - | 22:00:00 |
JD.COM, INC. | 61,900 | 0,78 | 64,030 | 60,765 | 17.656.818 | 1.096.128.526 | - | 22:00:00 |
KEURIG DR PE | 35,210 | 0,95 | 35,390 | 34,930 | 11.130.095 | 391.552.634 | - | 22:00:00 |
KLA-TENCOR | 320,660 | -1,17 | 327,600 | 316,170 | 1.330.160 | 426.504.218 | - | 22:00:00 |
KRAFT HEINZ | 37,850 | 2,16 | 37,980 | 37,070 | 9.288.125 | 350.479.131 | - | 22:00:00 |
LAM RESEARCH | 424,080 | -0,36 | 431,350 | 415,425 | 902.591 | 381.749.355 | - | 22:00:00 |
LUCID GROUP | 19,300 | 7,04 | 19,650 | 17,990 | 24.141.812 | 460.063.968 | - | 22:00:01 |
LULULEMON AT | 286,330 | 3,04 | 288,410 | 278,000 | 972.168 | 276.604.431 | - | 22:00:00 |
MARRIOTT INT | 133,060 | -2,49 | 137,700 | 131,010 | 3.285.715 | 437.173.578 | - | 22:00:00 |
Marvell Tech | 46,260 | -0,28 | 47,140 | 45,190 | 7.251.332 | 334.130.572 | - | 22:00:00 |
MATCH GROUP | 73,450 | 5,50 | 73,680 | 69,345 | 2.745.170 | 198.488.715 | - | 22:00:00 |
MERCADOLIBRE | 698,640 | 3,14 | 710,000 | 674,750 | 637.547 | 442.189.515 | - | 22:00:00 |
Meta Platfor | 158,750 | 1,86 | 159,750 | 154,250 | 40.491.266 | 6.369.303.179 | - | 22:00:00 |
MICROCHIP | 57,910 | -1,78 | 59,560 | 57,304 | 3.923.270 | 227.387.686 | - | 22:00:00 |
MICRON TECH. | 56,220 | -0,21 | 56,830 | 54,955 | 13.365.931 | 748.478.530 | - | 22:00:00 |
MICROSOFT | 258,860 | 2,26 | 259,370 | 253,630 | 25.861.449 | 6.810.610.647 | - | 22:00:00 |
MODERNA INC | 143,260 | 5,28 | 143,660 | 132,800 | 4.720.727 | 661.397.264 | - | 22:00:00 |
MONDELEZ INT | 61,040 | 1,26 | 61,400 | 60,520 | 6.459.297 | 393.933.793 | - | 22:00:00 |
MONSTER BEVE | 92,180 | 1,59 | 92,700 | 91,000 | 1.791.791 | 164.877.626 | - | 22:00:00 |
NETEASE | 90,860 | -0,87 | 92,825 | 89,930 | 1.830.606 | 167.120.471 | - | 22:00:00 |
NETFLIX INC. | 181,710 | 1,58 | 182,760 | 175,870 | 9.537.831 | 1.713.623.686 | - | 22:00:00 |
NVIDIA CORP. | 162,250 | -0,83 | 165,850 | 158,530 | 46.361.171 | 7.488.112.665 | - | 22:00:00 |
NXP SEMICON. | 153,510 | -2,19 | 157,939 | 151,315 | 3.185.308 | 488.496.516 | - | 22:00:00 |
O'REILLY AUT | 628,190 | 3,18 | 628,350 | 615,010 | 663.743 | 414.041.011 | - | 22:00:00 |
OKTA, INC. | 93,400 | 8,58 | 93,990 | 86,140 | 2.722.015 | 250.031.254 | - | 22:00:00 |
OLD DOMINION | 247,620 | 5,06 | 248,030 | 235,550 | 848.095 | 206.627.673 | - | 22:00:01 |
PACCAR INC. | 81,580 | -2,38 | 84,116 | 80,790 | 1.969.050 | 161.086.869 | - | 22:00:00 |
PALO ALTO NT | 503,070 | 1,77 | 506,070 | 494,180 | 1.083.716 | 544.204.203 | - | 22:00:00 |
PAYCHEX INC | 117,310 | 1,45 | 117,660 | 115,530 | 1.785.543 | 208.444.282 | - | 22:00:00 |
PAYPAL HOLDI | 73,810 | 1,15 | 74,000 | 71,560 | 16.984.915 | 1.241.457.748 | - | 22:00:00 |
PEPSICO, INC | 164,100 | 1,28 | 165,140 | 163,150 | 5.809.769 | 952.450.973 | - | 22:00:01 |
PINDUODUO IN | 64,230 | 6,41 | 65,030 | 62,020 | 13.888.565 | 891.998.490 | - | 22:00:00 |
QUALCOMM INC | 120,090 | -1,69 | 122,930 | 118,225 | 7.908.164 | 950.526.598 | - | 22:00:00 |
REGENERON PH | 607,390 | 3,50 | 609,090 | 589,980 | 681.853 | 410.061.235 | - | 22:00:00 |
ROSS STORES | 73,980 | 1,61 | 74,275 | 72,215 | 2.821.441 | 207.386.206 | - | 22:00:01 |
SEAGEN INC | 174,000 | 2,56 | 174,930 | 169,490 | 1.832.075 | 317.010.945 | - | 22:00:00 |
SIRIUS XM HL | 6,100 | 2,87 | 6,120 | 5,940 | 16.982.773 | 102.726.276 | - | 22:00:00 |
SKYWORKS | 94,270 | 2,09 | 94,350 | 91,890 | 2.217.170 | 207.302.428 | - | 22:00:00 |
SPLUNK INC | 92,360 | -0,75 | 95,010 | 91,370 | 2.351.624 | 218.204.870 | - | 22:00:00 |
STARBUCKS | 75,200 | 2,59 | 75,360 | 73,510 | 6.586.377 | 490.316.402 | - | 22:00:00 |
SYNOPSYS INC | 309,250 | 2,66 | 309,930 | 301,630 | 815.232 | 251.087.128 | - | 22:00:00 |
T-MOBILE US, | 135,940 | 2,08 | 136,860 | 134,545 | 4.485.641 | 608.948.005 | - | 22:00:00 |
TESLA MOTORS | 705,210 | -0,43 | 717,950 | 685,910 | 34.728.879 | 2.438.518.550 | - | 22:00:01 |
TEXAS INSTRS | 151,140 | -0,96 | 153,210 | 149,250 | 4.317.631 | 651.919.601 | - | 22:00:00 |
VERISIGN INC | 163,890 | 3,88 | 164,490 | 159,690 | 653.624 | 106.683.646 | - | 22:00:01 |
VERISK ANALY | 170,970 | 2,81 | 171,330 | 166,930 | 686.166 | 116.434.246 | - | 22:00:00 |
VERTEX PHARM | 283,500 | 4,11 | 284,510 | 274,200 | 2.746.042 | 771.552.743 | - | 22:00:00 |
WALGREENS B. | 40,890 | 1,09 | 41,475 | 40,390 | 6.353.405 | 259.538.029 | - | 22:00:00 |
WORKDAY, INC | 142,190 | 4,10 | 142,610 | 134,530 | 4.967.655 | 694.807.810 | - | 22:00:01 |
XCEL ENERGY | 67,280 | 2,28 | 67,440 | 65,910 | 4.000.278 | 267.955.042 | - | 22:00:00 |
ZOOM VIDEO C | 117,670 | 2,17 | 118,400 | 110,670 | 5.462.840 | 633.130.590 | - | 22:00:00 |
ZSCALER, INC | 162,760 | 9,15 | 164,185 | 149,920 | 3.006.479 | 481.059.989 | - | 22:00:01 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|