TELEPERFORMA

Cargando...
15 últimas sesiones
0.48%
  • Precio
  • 344,800
  • MAXIMO
  • 346,800
  • MÍNIMO
  • 343,800
  • VOL. DIARIO (TIT.)
  • 56.582
  • VAR. 2021(%)
  • 27,09 %
  • VARIACIÓN
  • -0,55 % -1,900 €
  • APERTURA
  • 346,200 €
  • ÚLT. SESIÓN
  • 346,700 €
  • EFECTIVO
  • 19.528.301
  • VAR. 12 MESES(%)
  • 50,90 %
    • Rentabilidad(%)
    • Máximo
    • 348,60
    • Mínimo
    • 270,20
    • Volumen
    • Capit.(MM€)
    • 20.250
    • Acc. en circulac.
    • 58,73
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AIR LIQUIDE147,420-0,53148,340147,140362.03553.431.68269.827
    AIRBUS113,0800,77113,800110,960919.942103.693.225-
    ALSTOM43,7901,7743,89042,7101.123.86948.938.77712.918
    ARCELORMITT.26,7851,1527,04026,4803.306.89788.793.857-
    ATOS SE52,260-0,6852,66051,880536.67428.018.7415.748
    AXA21,9050,7121,99521,5803.119.70668.198.12452.975
    BNP P. ACT.A53,6302,2153,85052,1102.512.932133.863.99867.027
    BOUYGUES31,5700,1031,63031,030843.64426.514.94312.021
    CAPGEMINI164,8500,12165,250163,300191.16331.475.62427.824
    CARREFOUR17,0350,8617,07016,8501.501.73325.546.68613.928
    CREDIT AGR.12,0501,6712,12011,8406.177.69474.017.29435.146
    DANONE60,000-0,3560,34059,840673.01340.423.29941.198
    DASSAULT SYS206,200-0,15206,700205,500113.12023.320.19154.489
    ENGIE11,698-0,4811,75211,6302.724.73431.858.56728.488
    ESSILORLUXOT152,380-0,04152,800151,700297.66545.360.62266.895
    HERMES INTL1.220,0000,161.227,5001.217,50028.07734.278.932-
    KERING737,8000,46740,500730,10078.14557.605.13392.238
    L'OREAL372,7000,01373,450370,550299.358111.468.445208.658
    LEGRAND91,5001,1591,84090,600406.76037.182.73324.431
    LVMH660,700-0,41666,100659,000178.377118.072.838333.493
    MICHELIN136,5000,89136,600134,500154.59321.053.25824.343
    ORANGE9,597-0,089,6109,5253.827.98536.656.0771.536
    PERNOD RIC.184,350-0,54185,800183,600241.60044.529.29248.277
    PUBLIC GR.SA55,380-0,2555,56054,820318.90917.641.81213.720
    RENAULT35,6500,3935,75534,920635.96222.585.31310.542
    S.GOBAIN56,6500,4356,84055,850678.71738.372.58430.176
    SAFRAN120,1800,64120,640117,840414.33349.609.15348.139
    SANOFI86,900-1,1488,39086,8301.103.41696.102.351109.404
    SCHNEID.EL.135,0600,88135,540133,160465.07562.729.35776.588
    SOC.GENER.25,6852,4525,87525,0002.314.41759.230.72521.919
    STELLANTIS16,9421,5616,96816,5002.818.80647.537.849-
    STMICROELEC.31,7601,1031,83531,3051.495.64547.384.447-
    TELEPERFORMA344,800-0,55346,800343,80056.58219.528.30120.250
    THALES87,4800,5187,74086,140109.1839.523.85518.642
    TOTALENERGIE38,7100,2538,85038,3302.679.466103.653.533-
    UNIBAIL-WFD75,9000,5076,47075,080275.25520.883.123-
    VEOLIA ENV.26,1800,0026,29025,950968.59425.329.99314.851
    VINCI91,8600,3191,96090,360531.38148.552.55054.061
    VIVENDI28,460-0,4928,58028,2601.226.39434.886.31333.740
    WORLDLINE PR80,700-0,3180,90080,070193.41115.585.45822.521