- -0,33%
- -0,36%
- 0,11%
- 1,66%
- 1,39%
- 0,71%
- 0,306
- 64,30
- 1,1775
- -0,4890
TELEDYNE TEC
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 390,130
- Var. (%)
- 0,770%
- Cierre
- 383,890
- Var. (%)
- -1,599%
- Cierre
- 390,190
- Var. (%)
- 1,641%
- Cierre
- 390,860
- Var. (%)
- 0,172%
- Cierre
- 395,040
- Var. (%)
- 1,069%
- Cierre
- 399,140
- Var. (%)
- 1,038%
- Cierre
- 391,490
- Var. (%)
- -1,917%
- Cierre
- 392,760
- Var. (%)
- 0,324%
- Cierre
- 393,350
- Var. (%)
- 0,150%
- Cierre
- 386,390
- Var. (%)
- -1,769%
- Cierre
- 394,200
- Var. (%)
- 2,021%
- Cierre
- 389,700
- Var. (%)
- -1,142%
- Cierre
- 388,100
- Var. (%)
- -0,411%
- Cierre
- 398,720
- Var. (%)
- 2,736%
- Cierre
- 400,780
- Var. (%)
- 0,517%
0.24%
- Rentabilidad(%)
- Máximo
- 412,38
- Mínimo
- 350,01
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2021 | 412,38 |
Mínimo 2021 | 350,01 |
Máximo 12 meses | 413,31 |
Míximo 12 meses | 270,10 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 332.070 |
Media títulos 12m | 274.078 |
Efectivo 3m | 126.810.717 |
Efectivo 12m | 94.434.268 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
26/03/2021 | 400,780 | 2,060 | 0,517% | 399,460 | 402,655 | 393,910 | 187.630 |
25/03/2021 | 398,720 | 10,620 | 2,736% | 384,490 | 400,450 | 383,890 | 197.658 |
24/03/2021 | 388,100 | -1,600 | -0,411% | 389,260 | 395,860 | 387,980 | 165.996 |
23/03/2021 | 389,700 | -4,500 | -1,142% | 391,310 | 396,980 | 387,510 | 216.465 |
22/03/2021 | 394,200 | 7,810 | 2,021% | 386,390 | 397,145 | 383,750 | 226.821 |
19/03/2021 | 386,390 | -6,960 | -1,769% | 392,070 | 393,235 | 383,540 | 384.692 |
18/03/2021 | 393,350 | 0,590 | 0,150% | 392,700 | 398,710 | 389,610 | 228.232 |
17/03/2021 | 392,760 | 1,270 | 0,324% | 391,490 | 393,940 | 388,500 | 165.651 |
16/03/2021 | 391,490 | -7,650 | -1,917% | 399,100 | 399,590 | 389,195 | 172.833 |
15/03/2021 | 399,140 | 4,100 | 1,038% | 399,100 | 401,330 | 390,480 | 336.703 |
12/03/2021 | 395,040 | 4,180 | 1,069% | 391,020 | 395,370 | 390,000 | 174.366 |
11/03/2021 | 390,860 | 0,670 | 0,172% | 390,790 | 397,660 | 389,565 | 247.041 |
10/03/2021 | 390,190 | 6,300 | 1,641% | 387,980 | 392,312 | 381,880 | 344.193 |
09/03/2021 | 383,890 | -6,240 | -1,599% | 390,190 | 393,330 | 382,653 | 305.631 |
08/03/2021 | 390,130 | 2,980 | 0,770% | 389,640 | 394,380 | 383,620 | 370.810 |
05/03/2021 | 387,150 | 19,490 | 5,301% | 373,160 | 387,920 | 363,320 | 354.840 |
04/03/2021 | 367,660 | -2,970 | -0,801% | 369,320 | 370,760 | 354,170 | 336.213 |
03/03/2021 | 370,630 | -4,180 | -1,115% | 375,230 | 377,900 | 370,120 | 238.315 |
02/03/2021 | 374,810 | -5,480 | -1,441% | 380,260 | 380,430 | 373,330 | 233.619 |
01/03/2021 | 380,290 | 9,290 | 2,504% | 376,620 | 384,080 | 376,620 | 273.343 |
26/02/2021 | 371,000 | -7,050 | -1,865% | 380,730 | 380,730 | 370,105 | 302.998 |
25/02/2021 | 378,050 | -12,770 | -3,267% | 389,430 | 389,430 | 372,750 | 235.360 |
24/02/2021 | 390,820 | 9,910 | 2,602% | 384,330 | 395,016 | 383,105 | 420.613 |
23/02/2021 | 380,910 | -17,200 | -4,320% | 385,440 | 390,990 | 377,780 | 296.620 |
22/02/2021 | 398,110 | -7,800 | -1,922% | 403,590 | 406,150 | 397,900 | 220.554 |
19/02/2021 | 405,910 | -2,600 | -0,636% | 413,310 | 413,310 | 404,110 | 233.662 |
18/02/2021 | 408,510 | 5,270 | 1,307% | 399,480 | 412,375 | 397,090 | 411.657 |
17/02/2021 | 403,240 | 12,870 | 3,297% | 390,250 | 409,480 | 389,860 | 632.641 |
16/02/2021 | 390,370 | 2,460 | 0,634% | 395,280 | 396,760 | 389,590 | 297.825 |
12/02/2021 | 387,910 | -1,050 | -0,270% | 385,470 | 389,630 | 383,380 | 300.507 |
11/02/2021 | 388,960 | 0,650 | 0,167% | 387,940 | 394,840 | 385,710 | 202.223 |
10/02/2021 | 388,310 | -1,340 | -0,344% | 389,950 | 392,099 | 386,270 | 203.536 |
09/02/2021 | 389,650 | 2,590 | 0,669% | 385,930 | 390,530 | 384,337 | 176.180 |
08/02/2021 | 387,060 | 1,900 | 0,493% | 386,050 | 388,660 | 383,300 | 196.120 |
05/02/2021 | 385,160 | -2,280 | -0,588% | 387,360 | 390,980 | 383,010 | 281.504 |
04/02/2021 | 387,440 | 8,910 | 2,354% | 378,770 | 387,460 | 378,770 | 236.709 |
03/02/2021 | 378,530 | -5,240 | -1,365% | 380,710 | 384,415 | 376,267 | 219.030 |
02/02/2021 | 383,770 | 10,310 | 2,761% | 377,470 | 386,800 | 374,280 | 298.979 |
01/02/2021 | 373,460 | 16,450 | 4,608% | 366,000 | 374,230 | 362,215 | 296.771 |
29/01/2021 | 357,010 | -10,940 | -2,973% | 367,900 | 369,478 | 353,820 | 409.192 |
28/01/2021 | 367,950 | -19,670 | -5,075% | 389,830 | 391,905 | 366,130 | 396.589 |
27/01/2021 | 387,620 | 3,940 | 1,027% | 383,580 | 392,300 | 379,095 | 397.418 |
26/01/2021 | 383,680 | -2,270 | -0,588% | 389,340 | 390,000 | 383,200 | 285.564 |
25/01/2021 | 385,950 | -3,220 | -0,827% | 386,280 | 389,320 | 383,140 | 279.663 |
22/01/2021 | 389,170 | 1,490 | 0,384% | 384,420 | 390,520 | 384,270 | 251.194 |
21/01/2021 | 387,680 | -0,070 | -0,018% | 385,680 | 390,065 | 383,320 | 336.807 |
20/01/2021 | 387,750 | 0,530 | 0,137% | 387,750 | 390,950 | 386,350 | 377.154 |
19/01/2021 | 387,220 | 4,630 | 1,210% | 387,010 | 390,665 | 384,805 | 352.445 |
15/01/2021 | 382,590 | -5,530 | -1,425% | 386,890 | 386,890 | 377,730 | 453.467 |
14/01/2021 | 388,120 | 1,160 | 0,300% | 386,120 | 393,240 | 386,010 | 348.612 |
13/01/2021 | 386,960 | 4,450 | 1,163% | 382,640 | 391,110 | 381,000 | 377.761 |
12/01/2021 | 382,510 | 10,320 | 2,773% | 373,320 | 385,690 | 372,990 | 442.580 |
11/01/2021 | 372,190 | 3,860 | 1,048% | 366,310 | 375,970 | 363,300 | 436.064 |
08/01/2021 | 368,330 | 12,160 | 3,414% | 356,200 | 369,925 | 355,495 | 566.197 |
07/01/2021 | 356,170 | -12,720 | -3,448% | 373,080 | 374,380 | 355,180 | 683.654 |
06/01/2021 | 368,890 | -6,600 | -1,758% | 376,980 | 378,810 | 365,420 | 690.035 |
05/01/2021 | 375,490 | 13,100 | 3,615% | 362,000 | 376,420 | 356,010 | 874.451 |
04/01/2021 | 362,390 | -29,590 | -7,549% | 352,780 | 385,000 | 350,010 | 1.452.262 |
31/12/2020 | 391,980 | 0,880 | 0,225% | 390,410 | 392,960 | 389,030 | 155.396 |
30/12/2020 | 391,100 | 6,190 | 1,608% | 384,630 | 392,270 | 384,630 | 92.796 |
29/12/2020 | 384,910 | -1,890 | -0,489% | 388,270 | 388,270 | 381,370 | 83.538 |
28/12/2020 | 386,800 | 3,320 | 0,866% | 386,070 | 389,980 | 385,660 | 77.981 |
24/12/2020 | 383,480 | -2,320 | -0,601% | 384,270 | 385,260 | 380,100 | 23.085 |
23/12/2020 | 385,800 | 6,970 | 1,840% | 381,430 | 388,030 | 379,960 | 139.335 |
22/12/2020 | 378,830 | 0,480 | 0,127% | 379,170 | 382,290 | 377,260 | 136.063 |
21/12/2020 | 378,350 | -2,120 | -0,557% | 376,350 | 380,135 | 370,190 | 240.250 |
18/12/2020 | 380,470 | -0,460 | -0,121% | 381,390 | 383,970 | 376,480 | 565.679 |
17/12/2020 | 380,930 | 1,120 | 0,295% | 381,920 | 384,320 | 377,570 | 209.681 |
16/12/2020 | 379,810 | -7,570 | -1,954% | 388,990 | 388,990 | 378,830 | 171.175 |
15/12/2020 | 387,380 | 6,480 | 1,701% | 383,240 | 387,450 | 381,240 | 217.993 |
14/12/2020 | 380,900 | -6,610 | -1,706% | 390,190 | 390,835 | 380,520 | 177.960 |
11/12/2020 | 387,510 | -4,280 | -1,092% | 389,960 | 394,605 | 386,145 | 172.323 |
10/12/2020 | 391,790 | -2,910 | -0,737% | 393,000 | 397,225 | 390,720 | 110.475 |
09/12/2020 | 394,700 | -0,660 | -0,167% | 394,280 | 397,075 | 392,240 | 139.449 |
08/12/2020 | 395,360 | 4,620 | 1,182% | 390,370 | 398,610 | 390,370 | 127.056 |
07/12/2020 | 390,740 | -2,050 | -0,522% | 389,280 | 394,820 | 389,220 | 117.897 |
04/12/2020 | 392,790 | 9,160 | 2,388% | 384,230 | 393,730 | 384,230 | 118.042 |
03/12/2020 | 383,630 | -2,190 | -0,568% | 384,130 | 390,040 | 382,750 | 116.777 |
02/12/2020 | 385,820 | 4,170 | 1,093% | 381,750 | 389,130 | 376,490 | 134.089 |
01/12/2020 | 381,650 | 3,710 | 0,982% | 383,730 | 385,360 | 380,150 | 127.075 |
30/11/2020 | 377,940 | -8,300 | -2,149% | 383,580 | 384,420 | 374,500 | 331.921 |
27/11/2020 | 386,240 | -1,920 | -0,495% | 387,690 | 388,180 | 382,870 | 54.222 |
25/11/2020 | 388,160 | -4,170 | -1,063% | 390,030 | 390,030 | 383,215 | 108.934 |
24/11/2020 | 392,330 | 8,470 | 2,207% | 389,380 | 394,060 | 384,755 | 196.978 |
23/11/2020 | 383,860 | 1,840 | 0,482% | 385,200 | 385,630 | 381,050 | 147.194 |
20/11/2020 | 382,020 | -8,800 | -2,252% | 390,600 | 390,600 | 380,150 | 166.071 |
19/11/2020 | 390,820 | -1,050 | -0,268% | 388,760 | 391,840 | 384,220 | 128.260 |
18/11/2020 | 391,870 | -2,300 | -0,584% | 395,610 | 398,680 | 389,545 | 139.674 |
17/11/2020 | 394,170 | 3,290 | 0,842% | 385,960 | 395,865 | 382,820 | 202.437 |
16/11/2020 | 390,880 | 11,570 | 3,050% | 388,660 | 393,020 | 381,390 | 260.989 |
13/11/2020 | 379,310 | 12,520 | 3,413% | 370,550 | 380,620 | 368,000 | 203.092 |
12/11/2020 | 366,790 | -0,460 | -0,125% | 363,380 | 367,140 | 356,660 | 167.615 |
11/11/2020 | 367,250 | -2,470 | -0,668% | 372,710 | 372,710 | 360,854 | 134.029 |
10/11/2020 | 369,720 | 5,600 | 1,538% | 366,230 | 374,610 | 365,370 | 173.140 |
09/11/2020 | 364,120 | 27,290 | 8,102% | 354,990 | 373,430 | 349,390 | 316.268 |
06/11/2020 | 336,830 | 0,620 | 0,184% | 336,000 | 342,900 | 333,620 | 107.809 |
05/11/2020 | 336,210 | 4,390 | 1,323% | 334,310 | 342,190 | 334,310 | 102.407 |
04/11/2020 | 331,820 | 4,840 | 1,480% | 329,060 | 338,360 | 325,600 | 162.148 |
03/11/2020 | 326,980 | 13,600 | 4,340% | 319,050 | 329,820 | 316,560 | 144.361 |
02/11/2020 | 313,380 | 4,230 | 1,368% | 314,940 | 317,140 | 309,300 | 229.100 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY C | 194,880 | 0,92 | 194,950 | 192,210 | 2.677.843 | 519.039.496 | - |
AMERICAN EXP | 143,730 | 1,02 | 143,980 | 141,050 | 2.692.266 | 383.947.922 | - |
AMGEN INC | 252,860 | 2,68 | 253,280 | 245,540 | 2.640.737 | 661.542.819 | - |
APPLE INC | 121,210 | 0,51 | 121,480 | 118,920 | 94.071.234 | 1.131.030.477 | - |
BOEING COMPA | 244,870 | -0,94 | 250,900 | 240,300 | 17.157.069 | 4.271.737.793 | - |
CATERPILLAR, | 229,500 | 2,34 | 229,840 | 225,210 | 3.040.141 | 692.394.998 | - |
CHEVRON CORP | 107,480 | 2,29 | 107,540 | 105,360 | 9.820.150 | 1.050.321.166 | - |
CISCO SYSTEM | 52,570 | 4,08 | 52,640 | 50,560 | 32.011.205 | 1.660.156.468 | - |
COCA-COLA CO | 53,040 | 1,96 | 53,110 | 51,760 | 17.126.693 | 899.726.361 | - |
DOW INC. COM | 63,990 | 1,19 | 64,140 | 63,090 | 4.256.347 | 270.965.940 | - |
GOLDMAN SACH | 327,390 | -0,96 | 335,450 | 322,690 | 3.085.553 | 1.012.207.198 | - |
HOME DEPOT, | 303,810 | 2,23 | 304,000 | 296,030 | 5.865.920 | 1.767.614.657 | - |
HONEYWELL IN | 218,530 | 2,17 | 218,690 | 214,135 | 2.540.014 | 550.946.433 | - |
INTEL CORP | 64,870 | 4,60 | 64,970 | 61,770 | 34.713.707 | 2.213.470.985 | - |
INTERNATIONA | 136,380 | 2,49 | 136,480 | 133,120 | 5.581.869 | 753.563.288 | - |
JOHNSON & JO | 164,930 | 1,83 | 165,100 | 161,380 | 7.619.248 | 1.247.643.083 | - |
JP MORGAN CH | 155,090 | 1,67 | 155,450 | 152,550 | 16.760.220 | 2.582.151.011 | - |
MCDONALD'S C | 225,210 | 0,45 | 225,280 | 222,420 | 3.263.234 | 729.506.645 | - |
MERCK & COMP | 77,390 | 1,74 | 77,470 | 75,850 | 9.913.875 | 760.744.768 | - |
MICROSOFT | 236,480 | 1,78 | 236,710 | 231,550 | 25.483.045 | 5.979.501.407 | - |
NIKE, INC. C | 132,990 | 3,38 | 133,185 | 129,770 | 10.010.472 | 1.320.102.720 | - |
PROCTER & GA | 135,450 | 1,48 | 135,610 | 132,480 | 10.821.241 | 1.453.357.301 | - |
SALESFORCE.C | 209,090 | 1,78 | 209,410 | 204,770 | 7.333.155 | 1.523.652.289 | - |
THE TRAVELER | 153,640 | 0,56 | 153,860 | 151,500 | 1.122.997 | 171.489.810 | - |
UNITEDHEALTH | 376,480 | 1,45 | 377,060 | 370,285 | 2.959.773 | 1.104.874.306 | - |
VERIZON COMM | 58,180 | 1,39 | 58,250 | 57,380 | 19.634.794 | 1.136.968.767 | - |
VISA INC. | 213,530 | 2,67 | 213,700 | 207,700 | 7.405.826 | 1.565.448.381 | - |
WALGREENS B. | 52,030 | 0,62 | 52,810 | 51,160 | 5.387.464 | 280.025.127 | - |
WALMART INC. | 135,130 | 0,84 | 135,200 | 133,421 | 9.560.861 | 1.284.474.890 | - |
WALT DISNEY | 185,920 | -0,53 | 188,975 | 182,570 | 10.196.132 | 1.887.529.901 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|