- -1,06%
- -1,06%
- -0,44%
- 0,00%
- 0,00%
- 2,66%
- 0,118
- 63,300
- 1,2172
- -0,5050
TECHNIPFMC P
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 29,230
- Var. (%)
- -2,567%
- Cierre
- 28,890
- Var. (%)
- -1,163%
- Cierre
- 27,600
- Var. (%)
- -4,465%
- Cierre
- 27,900
- Var. (%)
- 1,087%
- Cierre
- 28,030
- Var. (%)
- 0,466%
- Cierre
- 28,340
- Var. (%)
- 1,106%
- Cierre
- 29,270
- Var. (%)
- 3,282%
- Cierre
- 29,920
- Var. (%)
- 2,221%
- Cierre
- 30,020
- Var. (%)
- 0,334%
- Cierre
- 30,280
- Var. (%)
- 0,866%
- Cierre
- 30,780
- Var. (%)
- 1,651%
- Cierre
- 30,610
- Var. (%)
- -0,552%
- Cierre
- 30,860
- Var. (%)
- 0,817%
- Cierre
- 30,860
- Var. (%)
- 0,000%
- Cierre
- 30,630
- Var. (%)
- -0,745%
0.16%
- Rentabilidad(%)
- Máximo
- 35,00
- Mínimo
- 27,25
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 35,00 |
Mínimo 2018 | 27,25 |
Máximo 12 meses | 35,00 |
Míximo 12 meses | 24,53 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 3.476.533 |
Media títulos 12m | 3.459.004 |
Efectivo 3m | 107.781.237 |
Efectivo 12m | 103.932.477 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 30,630 | -0,230 | -0,745% | 30,720 | 30,850 | 30,420 | 2.041.592 |
30/08/2018 | 30,860 | 0,000 | 0,000% | 30,860 | 31,080 | 30,640 | 3.710.012 |
29/08/2018 | 30,860 | 0,250 | 0,817% | 30,570 | 30,870 | 30,460 | 2.074.861 |
28/08/2018 | 30,610 | -0,170 | -0,552% | 31,340 | 31,350 | 30,480 | 2.854.393 |
27/08/2018 | 30,780 | 0,500 | 1,651% | 30,560 | 30,875 | 30,470 | 3.197.459 |
24/08/2018 | 30,280 | 0,260 | 0,866% | 30,390 | 30,420 | 30,178 | 1.914.183 |
23/08/2018 | 30,020 | 0,100 | 0,334% | 30,010 | 30,135 | 29,880 | 2.739.988 |
22/08/2018 | 29,920 | 0,650 | 2,221% | 29,920 | 30,060 | 29,530 | 3.586.199 |
21/08/2018 | 29,270 | 0,930 | 3,282% | 29,270 | 29,430 | 29,110 | 4.249.333 |
20/08/2018 | 28,340 | 0,310 | 1,106% | 28,270 | 28,430 | 28,095 | 3.305.767 |
17/08/2018 | 28,030 | 0,130 | 0,466% | 27,970 | 28,230 | 27,620 | 2.600.100 |
16/08/2018 | 27,900 | 0,300 | 1,087% | 28,180 | 28,290 | 27,780 | 2.985.948 |
15/08/2018 | 27,600 | -1,290 | -4,465% | 28,390 | 28,390 | 27,248 | 4.504.747 |
14/08/2018 | 28,890 | -0,340 | -1,163% | 29,470 | 29,520 | 28,755 | 2.307.771 |
13/08/2018 | 29,230 | -0,770 | -2,567% | 30,050 | 30,060 | 29,090 | 2.566.069 |
10/08/2018 | 30,000 | 0,010 | 0,033% | 29,880 | 30,170 | 29,820 | 2.177.276 |
09/08/2018 | 29,990 | -0,760 | -2,472% | 30,770 | 30,840 | 29,975 | 1.770.615 |
08/08/2018 | 30,750 | -0,490 | -1,569% | 31,030 | 31,070 | 30,510 | 2.449.112 |
07/08/2018 | 31,240 | 0,320 | 1,035% | 31,790 | 31,890 | 31,230 | 2.146.319 |
06/08/2018 | 30,920 | -0,290 | -0,929% | 31,320 | 31,400 | 30,735 | 3.325.651 |
03/08/2018 | 31,210 | -0,450 | -1,421% | 31,280 | 31,660 | 30,965 | 2.239.156 |
02/08/2018 | 31,660 | -0,600 | -1,860% | 31,620 | 31,850 | 31,195 | 3.167.427 |
01/08/2018 | 32,260 | -0,290 | -0,891% | 32,180 | 32,470 | 31,670 | 2.502.121 |
31/07/2018 | 32,550 | -0,780 | -2,340% | 33,020 | 33,160 | 32,350 | 3.899.321 |
30/07/2018 | 33,330 | 0,840 | 2,585% | 33,460 | 33,600 | 33,070 | 4.707.866 |
27/07/2018 | 32,490 | 1,330 | 4,268% | 32,530 | 33,130 | 32,240 | 8.450.432 |
26/07/2018 | 31,160 | 1,290 | 4,319% | 31,080 | 31,310 | 30,630 | 5.676.848 |
25/07/2018 | 29,870 | -0,070 | -0,234% | 30,240 | 30,350 | 29,520 | 4.152.404 |
24/07/2018 | 29,940 | 0,040 | 0,134% | 30,240 | 30,560 | 29,900 | 2.941.818 |
23/07/2018 | 29,900 | -0,280 | -0,928% | 30,250 | 30,350 | 29,810 | 3.694.820 |
20/07/2018 | 30,180 | 0,080 | 0,266% | 30,150 | 30,650 | 30,080 | 3.846.933 |
19/07/2018 | 30,100 | -0,850 | -2,746% | 30,290 | 30,550 | 29,830 | 4.890.257 |
18/07/2018 | 30,950 | 0,290 | 0,946% | 30,650 | 31,185 | 30,260 | 3.676.147 |
17/07/2018 | 30,660 | 0,080 | 0,262% | 30,410 | 30,770 | 30,360 | 2.219.540 |
16/07/2018 | 30,580 | -0,360 | -1,164% | 30,720 | 30,740 | 30,085 | 3.268.125 |
13/07/2018 | 30,940 | 0,070 | 0,227% | 30,560 | 31,245 | 30,520 | 3.173.611 |
12/07/2018 | 30,870 | 0,200 | 0,652% | 30,670 | 31,080 | 30,340 | 2.820.299 |
11/07/2018 | 30,670 | -1,180 | -3,705% | 30,910 | 31,570 | 30,425 | 4.173.211 |
10/07/2018 | 31,850 | 0,510 | 1,627% | 31,420 | 32,070 | 31,410 | 3.775.576 |
09/07/2018 | 31,340 | 0,700 | 2,285% | 30,850 | 31,440 | 30,830 | 3.167.512 |
06/07/2018 | 30,640 | 0,230 | 0,756% | 29,860 | 30,660 | 29,660 | 3.811.778 |
05/07/2018 | 30,410 | -0,670 | -2,156% | 30,750 | 30,910 | 30,270 | 4.301.330 |
03/07/2018 | 31,080 | 0,410 | 1,337% | 31,190 | 31,640 | 30,890 | 2.264.198 |
02/07/2018 | 30,670 | -1,070 | -3,371% | 31,010 | 31,080 | 30,560 | 2.889.192 |
29/06/2018 | 31,740 | 0,250 | 0,794% | 31,510 | 32,230 | 31,480 | 2.981.505 |
28/06/2018 | 31,490 | -0,620 | -1,931% | 31,280 | 31,510 | 30,920 | 4.182.496 |
27/06/2018 | 32,110 | 0,660 | 2,099% | 32,090 | 32,830 | 32,000 | 3.599.938 |
26/06/2018 | 31,450 | -0,060 | -0,190% | 30,850 | 31,690 | 30,620 | 5.187.814 |
25/06/2018 | 31,510 | -0,830 | -2,566% | 31,640 | 31,900 | 30,890 | 4.774.561 |
22/06/2018 | 32,340 | 1,580 | 5,137% | 32,570 | 32,960 | 32,284 | 4.867.910 |
21/06/2018 | 30,760 | -0,490 | -1,568% | 30,760 | 31,040 | 30,590 | 4.765.980 |
20/06/2018 | 31,250 | -0,220 | -0,699% | 31,430 | 31,680 | 30,810 | 4.340.735 |
19/06/2018 | 31,470 | -0,020 | -0,064% | 31,000 | 31,580 | 30,885 | 3.313.038 |
18/06/2018 | 31,490 | 0,450 | 1,450% | 30,590 | 31,860 | 30,590 | 3.532.794 |
15/06/2018 | 31,040 | -1,120 | -3,483% | 31,100 | 31,220 | 30,560 | 7.619.021 |
14/06/2018 | 32,160 | 0,010 | 0,031% | 32,350 | 32,520 | 32,060 | 2.690.023 |
13/06/2018 | 32,150 | -0,620 | -1,892% | 32,610 | 32,740 | 32,030 | 3.200.029 |
12/06/2018 | 32,770 | -0,060 | -0,183% | 32,650 | 32,960 | 32,520 | 3.448.567 |
11/06/2018 | 32,830 | 0,230 | 0,706% | 32,740 | 33,050 | 32,595 | 2.585.850 |
08/06/2018 | 32,600 | -0,530 | -1,600% | 33,150 | 33,230 | 32,220 | 3.590.352 |
07/06/2018 | 33,130 | 1,280 | 4,019% | 32,910 | 33,475 | 32,755 | 4.346.437 |
06/06/2018 | 31,850 | 0,570 | 1,822% | 31,770 | 32,000 | 31,360 | 2.637.313 |
05/06/2018 | 31,280 | 0,160 | 0,514% | 31,240 | 31,420 | 31,155 | 2.441.282 |
04/06/2018 | 31,120 | -0,720 | -2,261% | 31,840 | 31,920 | 30,780 | 2.175.143 |
01/06/2018 | 31,840 | 0,690 | 2,215% | 32,150 | 32,325 | 31,675 | 4.067.731 |
31/05/2018 | 31,150 | -0,770 | -2,412% | 31,510 | 31,880 | 31,050 | 4.624.132 |
30/05/2018 | 31,920 | 1,210 | 3,940% | 31,340 | 32,045 | 31,210 | 3.128.980 |
29/05/2018 | 30,710 | -0,520 | -1,665% | 30,970 | 31,190 | 30,515 | 3.678.583 |
25/05/2018 | 31,230 | -0,630 | -1,977% | 31,160 | 31,300 | 30,430 | 3.874.378 |
24/05/2018 | 31,860 | -0,710 | -2,180% | 32,040 | 32,260 | 31,780 | 2.502.600 |
23/05/2018 | 32,570 | -0,620 | -1,868% | 32,350 | 32,665 | 32,180 | 2.970.225 |
22/05/2018 | 33,190 | -0,820 | -2,411% | 33,840 | 34,170 | 33,045 | 3.280.521 |
21/05/2018 | 34,010 | -0,180 | -0,526% | 34,020 | 34,100 | 33,600 | 3.570.266 |
18/05/2018 | 34,190 | 0,240 | 0,707% | 34,100 | 34,390 | 33,940 | 3.356.572 |
17/05/2018 | 33,950 | 0,770 | 2,321% | 33,910 | 34,319 | 33,655 | 3.756.397 |
16/05/2018 | 33,180 | 1,210 | 3,785% | 33,010 | 33,420 | 32,800 | 4.117.456 |
15/05/2018 | 31,970 | 0,230 | 0,725% | 31,820 | 32,195 | 31,490 | 2.813.754 |
14/05/2018 | 31,740 | -0,270 | -0,843% | 32,160 | 32,410 | 31,570 | 3.112.876 |
11/05/2018 | 32,010 | 0,360 | 1,137% | 32,060 | 32,355 | 31,865 | 3.526.530 |
10/05/2018 | 31,650 | -1,860 | -5,551% | 32,710 | 32,800 | 31,355 | 6.452.448 |
09/05/2018 | 33,510 | 0,810 | 2,477% | 32,780 | 33,720 | 32,735 | 3.340.255 |
08/05/2018 | 32,700 | -0,100 | -0,305% | 32,800 | 32,870 | 31,950 | 3.483.506 |
07/05/2018 | 32,800 | -0,440 | -1,324% | 33,090 | 33,745 | 32,740 | 3.262.587 |
04/05/2018 | 33,240 | 0,480 | 1,465% | 32,420 | 33,420 | 32,390 | 2.654.454 |
03/05/2018 | 32,760 | -0,360 | -1,087% | 32,930 | 33,030 | 32,280 | 2.380.002 |
02/05/2018 | 33,120 | 0,350 | 1,068% | 33,480 | 33,550 | 33,045 | 3.600.515 |
01/05/2018 | 32,770 | -0,190 | -0,576% | 32,840 | 33,000 | 32,330 | 2.559.254 |
30/04/2018 | 32,960 | -0,370 | -1,110% | 32,710 | 33,375 | 32,710 | 2.961.886 |
27/04/2018 | 33,330 | -0,240 | -0,715% | 33,450 | 33,600 | 33,120 | 2.684.642 |
26/04/2018 | 33,570 | 0,010 | 0,030% | 33,750 | 33,870 | 33,350 | 2.582.114 |
25/04/2018 | 33,560 | 0,170 | 0,509% | 33,450 | 33,810 | 33,070 | 2.364.282 |
24/04/2018 | 33,390 | -0,110 | -0,328% | 33,750 | 34,110 | 33,080 | 3.143.018 |
23/04/2018 | 33,500 | 0,620 | 1,886% | 33,150 | 33,535 | 32,830 | 2.330.633 |
20/04/2018 | 32,880 | -0,450 | -1,350% | 32,830 | 33,330 | 32,550 | 2.418.369 |
19/04/2018 | 33,330 | 0,100 | 0,301% | 33,740 | 33,970 | 33,015 | 3.429.566 |
18/04/2018 | 33,230 | 0,730 | 2,246% | 33,250 | 33,660 | 32,980 | 3.305.378 |
17/04/2018 | 32,500 | 0,140 | 0,433% | 32,540 | 32,820 | 32,360 | 2.169.768 |
16/04/2018 | 32,360 | -0,020 | -0,062% | 32,360 | 32,679 | 32,020 | 2.555.794 |
13/04/2018 | 32,380 | 0,040 | 0,124% | 32,130 | 32,640 | 32,130 | 2.901.560 |
12/04/2018 | 32,340 | 0,980 | 3,125% | 32,670 | 32,670 | 32,085 | 4.542.298 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.576 | 194.253 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 1.133 | 166.481 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|