TALGO

Cargando...
  • APERTURA
  • 4,9100 €
  • MÁXIMO
  • 4,9200
  • MÁXIMO (52 SEMANAS)
  • 5,5500
  • VAR. 2022(%)
  • -10,87 %
  • VOL. DIARIO (TIT.)
  • 110.320
  • ÚLT. SESIÓN
  • 4,9850 €
  • MÍNIMO
  • 4,8250
  • MÍNIMO (52 SEMANAS)
  • 3,6950
  • VAR. 12 MESES(%)
  • 12,56 %
  • EFECTIVO
  • 536.822
  • 15 últimas sesiones
    -0.75%
    • Rango de precios (12 M.)
    • Máximo
    • 5,5500
    • Mínimo
    • 4,8250
    • Ratios Económicos
    • Capitalización (MM€)
    • 598
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -46,67
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ACCIONA152,5000-1,80153,9000151,300094.41514.400.7678.36617:38:00
    ACERINOX12,0200-3,8012,285011,93501.448.14617.525.6413.25217:38:00
    ACS23,11000,1723,110022,6900937.08221.508.5537.04117:38:00
    AENA147,8500-0,34148,3000146,5000110.49316.300.66122.17817:38:00
    ALMIRALL10,9200-1,4411,080010,9200353.2843.872.8411.96317:38:00
    AMADEUS62,30000,1962,300060,5000910.60256.272.38928.03517:38:00
    ARCELORMITT.28,8700-7,1730,300028,77001.426.31742.014.19631.88217:38:00
    B.SABADELL0,6416-1,110,65000,632026.436.37516.945.7003.61017:38:00
    BANKINTER5,17802,135,17804,98705.769.58529.586.5244.65417:38:00
    BBVA5,6260-1,355,70005,586021.122.224119.109.56337.51317:38:00
    CAIXABANK2,77200,292,78202,722019.606.90254.196.22322.34417:38:00
    CELLNEX43,1900-1,0843,980042,98002.118.52991.742.76329.34017:38:00
    CIE AUTOMOT.26,1600-1,9526,600025,8600190.3574.980.0703.20617:38:00
    ENAGAS19,8050-1,2720,120019,7950799.09715.873.1875.18917:38:00
    ENDESA19,7600-0,8519,980019,6650967.79819.157.65620.92117:38:00
    FERROVIAL25,6700-1,3825,930025,5200970.06924.937.47318.83217:38:00
    FLUIDRA29,9000-2,4530,250029,4000491.52414.684.0005.84917:38:00
    GRIFOLS16,6150-3,0117,090016,56001.169.73519.594.1517.08017:38:00
    IAG1,8855-3,731,91601,858022.758.95243.102.4719.37417:38:00
    IBERDROLA10,1450-0,7310,225010,065015.871.959160.965.55764.58417:38:00
    INDITEX28,1000-1,4028,440027,79002.391.61867.260.38487.57817:38:00
    INDRA A9,4150-2,389,71009,2850870.7598.231.4811.66317:38:00
    INM.COLONIAL8,0200-1,538,11008,0100606.9984.884.6754.32817:38:00
    MAPFRE1,8675-2,731,90001,86204.254.4627.973.9235.75117:38:00
    MELIA HOTELS6,5260-0,736,57406,38001.101.3957.154.5041.43817:38:00
    MERLIN PROP.9,9520-1,3210,00509,8520735.4687.317.6164.67517:38:00
    NATURGY28,4400-1,9328,900028,1300574.01216.354.60027.57617:38:00
    PHARMA MAR55,8800-3,3957,160055,3800104.0515.832.4771.02517:38:00
    R.E.C.17,85500,0317,935017,75501.160.24820.708.5529.66117:38:00
    REPSOL10,6640-1,3510,754010,49207.843.63383.426.15516.28817:38:00
    ROVI63,0000-2,4864,500063,0000103.3986.565.7183.53217:38:00
    SANTANDER3,0825-1,533,09803,042056.770.518174.363.80153.45317:38:00
    SIEMENS GAM16,2900-14,0417,225015,88507.069.107116.345.58811.09617:38:00
    SOLARIA15,5150-3,1515,850015,3300737.63311.464.4391.93917:38:00
    TELEFONICA4,0035-0,244,02653,950019.964.35279.840.38623.13617:38:00