SYSCO CORPOR

Cargando...
15 últimas sesiones
0.03%
  • Precio
  • 80,630
  • MAXIMO
  • 81,000
  • MÍNIMO
  • 79,650
  • VOL. DIARIO (TIT.)
  • 1.560.261
  • VAR. 2021(%)
  • 8,58 %
  • VARIACIÓN
  • 1,31 % 1,040 €
  • APERTURA
  • 80,170 €
  • ÚLT. SESIÓN
  • 79,590 €
  • EFECTIVO
  • 125.252.668
  • VAR. 12 MESES(%)
  • 68,55 %
    • Rentabilidad(%)
    • Máximo
    • 83,97
    • Mínimo
    • 70,75
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY C194,8800,92194,950192,2102.677.497518.972.139-
    AMERICAN EXP143,7301,02143,980141,0502.689.832383.597.914-
    AMGEN INC252,8602,68253,280245,5402.638.058660.865.590-
    APPLE INC121,2100,51121,480118,92093.911.8711.129.100.320-
    BOEING COMPA244,870-0,94250,900240,30017.124.9444.263.874.204-
    CATERPILLAR,229,5002,34229,840225,2103.036.805691.629.243-
    CHEVRON CORP107,4802,29107,540105,3609.817.4051.050.026.264-
    CISCO SYSTEM52,5704,0852,64050,56031.991.3151.659.112.632-
    COCA-COLA CO53,0401,9653,11051,76017.115.640899.140.777-
    DOW INC. COM63,9901,1964,14063,0904.253.895270.809.044-
    GOLDMAN SACH327,390-0,96335,450322,6903.081.4561.010.865.642-
    HOME DEPOT,303,8102,23304,000296,0305.860.6771.766.023.523-
    HONEYWELL IN218,5302,17218,690214,1352.536.759550.235.054-
    INTEL CORP64,8704,6064,97061,77034.602.3652.206.249.327-
    INTERNATIONA136,3802,49136,480133,1205.574.090752.506.713-
    JOHNSON & JO164,9301,83165,100161,3807.615.9111.247.093.696-
    JP MORGAN CH155,0901,67155,450152,55016.749.1282.580.431.712-
    MCDONALD'S C225,2100,45225,280222,4203.262.449729.329.893-
    MERCK & COMP77,3901,7477,47075,8509.904.705760.035.364-
    MICROSOFT236,4801,78236,710231,55025.469.7745.976.366.047-
    NIKE, INC. C132,9903,38133,185129,77010.003.3301.319.154.233-
    PROCTER & GA135,4501,48135,610132,48010.816.5861.452.727.387-
    SALESFORCE.C209,0901,78209,410204,7707.326.6121.522.284.015-
    THE TRAVELER153,6400,56153,860151,5001.121.994171.335.709-
    UNITEDHEALTH376,4801,45377,060370,2852.958.8221.104.516.622-
    VERIZON COMM58,1801,3958,25057,38019.625.0811.136.403.704-
    VISA INC.213,5302,67213,700207,7007.382.9881.560.572.356-
    WALGREENS B.52,0300,6252,81051,1605.383.839279.836.425-
    WALMART INC.135,1300,84135,200133,4219.539.7181.281.617.287-
    WALT DISNEY185,920-0,53188,975182,57010.173.4381.883.319.645-