- -1,12%
- -1,12%
- 1,34%
- -0,48%
- -1,50%
- -3,99%
- 0,412
- 68,60
- 1,2089
- -0,4970
SYSCO CORP
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 72,750
- Var. (%)
- 6,235%
- Cierre
- 74,190
- Var. (%)
- 1,979%
- Cierre
- 74,890
- Var. (%)
- 0,944%
- Cierre
- 73,880
- Var. (%)
- -1,349%
- Cierre
- 74,830
- Var. (%)
- 1,286%
- Cierre
- 75,180
- Var. (%)
- 0,468%
- Cierre
- 74,370
- Var. (%)
- -1,077%
- Cierre
- 75,080
- Var. (%)
- 0,955%
- Cierre
- 75,210
- Var. (%)
- 0,173%
- Cierre
- 75,780
- Var. (%)
- 0,758%
- Cierre
- 74,540
- Var. (%)
- -1,636%
- Cierre
- 74,400
- Var. (%)
- -0,188%
- Cierre
- 74,180
- Var. (%)
- -0,296%
- Cierre
- 73,970
- Var. (%)
- -0,283%
- Cierre
- 74,820
- Var. (%)
- 1,149%
0.61%
- Rentabilidad(%)
- Máximo
- 75,98
- Mínimo
- 56,01
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 75,98 |
Mínimo 2018 | 56,01 |
Máximo 12 meses | 75,98 |
Míximo 12 meses | 52,18 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 2.403.905 |
Media títulos 12m | 2.553.794 |
Efectivo 3m | 168.599.340 |
Efectivo 12m | 157.747.031 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 74,820 | 0,850 | 1,149% | 74,150 | 74,890 | 73,990 | 1.855.527 |
30/08/2018 | 73,970 | -0,210 | -0,283% | 74,130 | 74,455 | 73,900 | 2.042.621 |
29/08/2018 | 74,180 | -0,220 | -0,296% | 74,580 | 74,890 | 73,670 | 2.757.866 |
28/08/2018 | 74,400 | -0,140 | -0,188% | 74,540 | 75,000 | 74,280 | 1.880.005 |
27/08/2018 | 74,540 | -1,240 | -1,636% | 75,270 | 75,418 | 74,350 | 2.229.348 |
24/08/2018 | 75,780 | 0,570 | 0,758% | 75,430 | 75,980 | 75,150 | 2.391.376 |
23/08/2018 | 75,210 | 0,130 | 0,173% | 75,000 | 75,500 | 74,930 | 2.377.018 |
22/08/2018 | 75,080 | 0,710 | 0,955% | 74,520 | 75,200 | 74,350 | 1.777.433 |
21/08/2018 | 74,370 | -0,810 | -1,077% | 75,130 | 75,210 | 74,120 | 2.825.666 |
20/08/2018 | 75,180 | 0,350 | 0,468% | 74,910 | 75,240 | 74,430 | 2.713.264 |
17/08/2018 | 74,830 | 0,950 | 1,286% | 73,940 | 75,000 | 73,620 | 4.978.919 |
16/08/2018 | 73,880 | -1,010 | -1,349% | 75,200 | 75,330 | 73,350 | 3.027.484 |
15/08/2018 | 74,890 | 0,700 | 0,944% | 73,740 | 75,130 | 73,050 | 3.188.884 |
14/08/2018 | 74,190 | 1,440 | 1,979% | 73,180 | 74,740 | 72,440 | 3.954.141 |
13/08/2018 | 72,750 | 4,270 | 6,235% | 71,090 | 74,050 | 71,090 | 8.017.873 |
10/08/2018 | 68,480 | -1,550 | -2,213% | 68,820 | 69,560 | 68,160 | 3.867.246 |
09/08/2018 | 70,030 | 0,180 | 0,258% | 69,980 | 70,675 | 69,850 | 1.744.575 |
08/08/2018 | 69,850 | 0,300 | 0,431% | 69,560 | 70,090 | 69,355 | 2.087.978 |
07/08/2018 | 69,550 | -0,170 | -0,244% | 69,930 | 69,990 | 69,290 | 2.136.782 |
06/08/2018 | 69,720 | 1,150 | 1,677% | 68,880 | 70,090 | 68,880 | 3.598.784 |
03/08/2018 | 68,570 | 0,530 | 0,779% | 68,170 | 68,830 | 68,115 | 1.712.941 |
02/08/2018 | 68,040 | 0,970 | 1,446% | 66,950 | 68,250 | 66,860 | 3.220.550 |
01/08/2018 | 67,070 | -0,140 | -0,208% | 67,210 | 67,610 | 66,650 | 3.015.844 |
31/07/2018 | 67,210 | 0,540 | 0,810% | 66,530 | 67,540 | 66,300 | 5.212.335 |
30/07/2018 | 66,670 | -4,810 | -6,729% | 70,910 | 71,030 | 65,780 | 7.974.444 |
27/07/2018 | 71,480 | -0,260 | -0,362% | 71,830 | 71,970 | 71,350 | 1.793.814 |
26/07/2018 | 71,740 | 0,810 | 1,142% | 71,120 | 71,930 | 71,120 | 1.888.378 |
25/07/2018 | 70,930 | 0,700 | 0,997% | 70,240 | 70,970 | 70,055 | 1.781.006 |
24/07/2018 | 70,230 | -0,630 | -0,889% | 70,340 | 70,790 | 69,870 | 2.525.832 |
23/07/2018 | 70,860 | -0,140 | -0,197% | 71,100 | 71,560 | 70,720 | 1.573.665 |
20/07/2018 | 71,000 | 0,120 | 0,169% | 70,700 | 71,230 | 70,680 | 1.886.753 |
19/07/2018 | 70,880 | 0,560 | 0,796% | 70,450 | 71,050 | 70,080 | 2.360.461 |
18/07/2018 | 70,320 | -0,750 | -1,055% | 71,080 | 71,300 | 70,225 | 2.553.031 |
17/07/2018 | 71,070 | 0,580 | 0,823% | 70,450 | 71,320 | 70,450 | 1.870.680 |
16/07/2018 | 70,490 | -0,250 | -0,353% | 70,610 | 70,870 | 70,320 | 1.894.199 |
13/07/2018 | 70,740 | 0,900 | 1,289% | 69,750 | 70,830 | 69,580 | 1.552.008 |
12/07/2018 | 69,840 | 0,440 | 0,634% | 69,570 | 69,940 | 69,400 | 1.338.090 |
11/07/2018 | 69,400 | -0,250 | -0,359% | 69,580 | 69,640 | 68,970 | 1.752.753 |
10/07/2018 | 69,650 | 0,320 | 0,462% | 69,390 | 69,910 | 69,270 | 1.392.533 |
09/07/2018 | 69,330 | -0,050 | -0,072% | 69,540 | 69,790 | 69,140 | 1.654.434 |
06/07/2018 | 69,380 | 0,020 | 0,029% | 69,160 | 69,650 | 69,100 | 1.442.080 |
05/07/2018 | 69,360 | 0,820 | 1,196% | 68,360 | 69,380 | 68,330 | 1.667.325 |
03/07/2018 | 68,540 | 0,580 | 0,853% | 68,180 | 68,860 | 68,010 | 851.831 |
02/07/2018 | 67,960 | -0,330 | -0,483% | 68,110 | 68,490 | 67,650 | 1.578.728 |
29/06/2018 | 68,290 | -0,060 | -0,088% | 68,370 | 68,800 | 68,050 | 1.967.503 |
28/06/2018 | 68,350 | 0,290 | 0,426% | 68,050 | 68,870 | 68,020 | 1.999.180 |
27/06/2018 | 68,060 | -0,150 | -0,220% | 68,340 | 68,640 | 67,960 | 1.492.077 |
26/06/2018 | 68,210 | -0,020 | -0,029% | 68,320 | 68,370 | 67,680 | 1.197.189 |
25/06/2018 | 68,230 | 0,440 | 0,649% | 67,720 | 68,430 | 67,670 | 2.151.974 |
22/06/2018 | 67,790 | -0,290 | -0,426% | 68,340 | 68,340 | 67,550 | 2.291.739 |
21/06/2018 | 68,080 | 0,660 | 0,979% | 67,650 | 68,310 | 67,370 | 1.794.890 |
20/06/2018 | 67,420 | 0,520 | 0,777% | 67,140 | 67,540 | 66,910 | 1.307.192 |
19/06/2018 | 66,900 | 0,150 | 0,225% | 66,510 | 66,970 | 66,410 | 1.122.527 |
18/06/2018 | 66,750 | -0,140 | -0,209% | 66,610 | 66,850 | 66,350 | 1.982.433 |
15/06/2018 | 66,890 | 0,410 | 0,617% | 66,180 | 66,960 | 66,080 | 3.679.900 |
14/06/2018 | 66,480 | 0,590 | 0,895% | 65,900 | 66,530 | 65,900 | 2.498.590 |
13/06/2018 | 65,890 | -0,330 | -0,498% | 66,450 | 66,450 | 65,880 | 2.426.009 |
12/06/2018 | 66,220 | -0,190 | -0,286% | 66,580 | 66,610 | 65,945 | 2.682.004 |
11/06/2018 | 66,410 | 0,260 | 0,393% | 66,150 | 66,625 | 66,060 | 2.462.987 |
08/06/2018 | 66,150 | 0,390 | 0,593% | 65,840 | 66,220 | 65,760 | 1.500.664 |
07/06/2018 | 65,760 | -0,020 | -0,030% | 65,600 | 66,150 | 65,600 | 1.678.074 |
06/06/2018 | 65,780 | -0,050 | -0,076% | 66,000 | 66,000 | 65,420 | 1.511.807 |
05/06/2018 | 65,830 | 0,090 | 0,137% | 65,670 | 65,970 | 65,330 | 2.245.484 |
04/06/2018 | 65,740 | 0,330 | 0,505% | 65,450 | 66,130 | 65,330 | 1.911.193 |
01/06/2018 | 65,410 | 0,380 | 0,584% | 65,270 | 65,805 | 65,150 | 1.586.024 |
31/05/2018 | 65,030 | -1,020 | -1,544% | 65,800 | 66,210 | 64,960 | 2.679.343 |
30/05/2018 | 66,050 | 0,900 | 1,381% | 65,570 | 66,510 | 65,310 | 2.304.783 |
29/05/2018 | 65,150 | 0,130 | 0,200% | 64,910 | 65,220 | 64,740 | 1.978.013 |
25/05/2018 | 65,020 | 0,430 | 0,666% | 64,620 | 65,400 | 64,520 | 1.651.217 |
24/05/2018 | 64,590 | 0,490 | 0,764% | 64,110 | 64,670 | 63,890 | 1.459.348 |
23/05/2018 | 64,100 | 0,410 | 0,644% | 63,540 | 64,140 | 63,500 | 1.449.760 |
22/05/2018 | 63,690 | 0,050 | 0,079% | 63,770 | 64,100 | 63,610 | 1.799.271 |
21/05/2018 | 63,640 | 0,100 | 0,157% | 63,720 | 64,070 | 63,560 | 1.417.972 |
18/05/2018 | 63,540 | -0,320 | -0,501% | 63,960 | 64,000 | 63,420 | 1.903.350 |
17/05/2018 | 63,860 | 0,510 | 0,805% | 63,480 | 63,980 | 63,240 | 1.871.086 |
16/05/2018 | 63,350 | 0,400 | 0,635% | 63,050 | 63,410 | 62,970 | 2.126.996 |
15/05/2018 | 62,950 | 0,050 | 0,079% | 62,650 | 63,210 | 62,520 | 2.985.033 |
14/05/2018 | 62,900 | 0,080 | 0,127% | 63,030 | 63,125 | 62,650 | 2.269.204 |
11/05/2018 | 62,820 | 0,080 | 0,128% | 62,720 | 63,180 | 62,570 | 2.275.869 |
10/05/2018 | 62,740 | -0,760 | -1,197% | 63,800 | 63,870 | 62,650 | 2.168.298 |
09/05/2018 | 63,500 | 0,760 | 1,211% | 62,790 | 63,610 | 62,710 | 3.300.330 |
08/05/2018 | 62,740 | -0,740 | -1,166% | 63,130 | 63,450 | 62,360 | 4.492.530 |
07/05/2018 | 63,480 | 1,190 | 1,910% | 62,630 | 64,770 | 61,350 | 5.174.655 |
04/05/2018 | 62,290 | 0,110 | 0,177% | 61,950 | 62,830 | 61,770 | 9.177.860 |
03/05/2018 | 62,180 | -0,630 | -1,003% | 62,680 | 62,730 | 61,720 | 4.338.354 |
02/05/2018 | 62,810 | -0,280 | -0,444% | 62,880 | 63,240 | 62,150 | 4.158.491 |
01/05/2018 | 63,090 | 0,550 | 0,879% | 62,530 | 63,460 | 62,240 | 4.113.608 |
30/04/2018 | 62,540 | -0,840 | -1,325% | 63,530 | 63,680 | 62,320 | 2.941.516 |
27/04/2018 | 63,380 | 0,430 | 0,683% | 63,000 | 63,450 | 62,750 | 1.469.840 |
26/04/2018 | 62,950 | 0,500 | 0,801% | 62,620 | 63,330 | 62,128 | 2.048.894 |
25/04/2018 | 62,450 | 0,520 | 0,840% | 61,810 | 62,650 | 61,610 | 2.039.289 |
24/04/2018 | 61,930 | 0,590 | 0,962% | 61,570 | 62,250 | 61,430 | 1.941.070 |
23/04/2018 | 61,340 | 0,190 | 0,311% | 61,300 | 61,600 | 61,100 | 1.381.194 |
20/04/2018 | 61,150 | -0,430 | -0,698% | 61,700 | 61,800 | 60,730 | 2.632.349 |
19/04/2018 | 61,580 | -0,270 | -0,437% | 61,660 | 61,875 | 61,070 | 2.374.136 |
18/04/2018 | 61,850 | -0,650 | -1,040% | 62,810 | 63,040 | 61,770 | 2.654.056 |
17/04/2018 | 62,500 | 1,240 | 2,024% | 61,650 | 62,600 | 61,320 | 2.625.613 |
16/04/2018 | 61,260 | 0,840 | 1,390% | 60,620 | 61,315 | 60,570 | 2.821.273 |
13/04/2018 | 60,420 | -0,090 | -0,149% | 60,480 | 60,630 | 60,190 | 2.458.330 |
12/04/2018 | 60,510 | -0,010 | -0,017% | 60,800 | 61,010 | 60,300 | 1.686.880 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 98.213 | 22.363.836 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 10.189 | 485.378 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.904 | 84.888 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 211 | 42.294 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 555 | 63.456 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 104 | 11.640 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 211 | 42.294 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |