- -0,30%
- -0,29%
- -0,32%
- 0,15%
- 0,10%
- 0,23%
- 0,492
- 78,30
- 1,1103
- -0,2670
SYMANTEC COR
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 18,810
- Var. (%)
- -1,929%
- Cierre
- 18,660
- Var. (%)
- -0,797%
- Cierre
- 18,550
- Var. (%)
- -0,589%
- Cierre
- 19,410
- Var. (%)
- 4,636%
- Cierre
- 19,460
- Var. (%)
- 0,258%
- Cierre
- 19,365
- Var. (%)
- -0,488%
- Cierre
- 19,550
- Var. (%)
- 0,955%
- Cierre
- 19,700
- Var. (%)
- 0,767%
- Cierre
- 19,620
- Var. (%)
- -0,406%
- Cierre
- 19,760
- Var. (%)
- 0,714%
- Cierre
- 20,060
- Var. (%)
- 1,518%
- Cierre
- 20,260
- Var. (%)
- 0,997%
- Cierre
- 20,570
- Var. (%)
- 1,530%
- Cierre
- 20,200
- Var. (%)
- -1,799%
- Cierre
- 20,160
- Var. (%)
- -0,198%
0.34%
- Rentabilidad(%)
- Máximo
- 29,73
- Mínimo
- 17,81
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 29,73 |
Mínimo 2018 | 17,81 |
Máximo 12 meses | 34,20 |
Míximo 12 meses | 17,81 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 8.699.809 |
Media títulos 12m | 7.478.362 |
Efectivo 3m | 176.478.126 |
Efectivo 12m | 186.396.597 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 20,160 | -0,040 | -0,198% | 20,110 | 20,340 | 20,040 | 5.414.272 |
30/08/2018 | 20,200 | -0,370 | -1,799% | 20,560 | 20,585 | 19,935 | 7.314.629 |
29/08/2018 | 20,570 | 0,310 | 1,530% | 20,180 | 20,590 | 20,180 | 8.708.553 |
28/08/2018 | 20,260 | 0,200 | 0,997% | 20,080 | 20,310 | 20,060 | 4.882.093 |
27/08/2018 | 20,060 | 0,300 | 1,518% | 19,860 | 20,150 | 19,760 | 7.510.703 |
24/08/2018 | 19,760 | 0,140 | 0,714% | 19,710 | 19,760 | 19,595 | 5.692.598 |
23/08/2018 | 19,620 | -0,080 | -0,406% | 19,700 | 19,780 | 19,570 | 4.165.667 |
22/08/2018 | 19,700 | 0,150 | 0,767% | 19,480 | 19,740 | 19,430 | 5.188.049 |
21/08/2018 | 19,550 | 0,185 | 0,955% | 19,750 | 19,750 | 19,450 | 9.468.362 |
20/08/2018 | 19,365 | -0,095 | -0,488% | 19,490 | 19,500 | 19,240 | 7.191.050 |
17/08/2018 | 19,460 | 0,050 | 0,258% | 19,260 | 19,620 | 19,145 | 7.844.323 |
16/08/2018 | 19,410 | 0,860 | 4,636% | 20,130 | 20,440 | 19,360 | 32.393.310 |
15/08/2018 | 18,550 | -0,110 | -0,589% | 18,550 | 18,660 | 18,340 | 6.846.933 |
14/08/2018 | 18,660 | -0,150 | -0,797% | 18,880 | 18,970 | 18,490 | 6.543.878 |
13/08/2018 | 18,810 | -0,370 | -1,929% | 19,250 | 19,250 | 18,790 | 7.364.636 |
10/08/2018 | 19,180 | -0,050 | -0,260% | 19,170 | 19,270 | 18,960 | 5.555.252 |
09/08/2018 | 19,230 | -0,210 | -1,080% | 19,460 | 19,610 | 19,170 | 8.862.169 |
08/08/2018 | 19,440 | 0,000 | 0,000% | 19,660 | 19,660 | 19,240 | 7.765.141 |
07/08/2018 | 19,440 | -0,135 | -0,690% | 19,690 | 19,760 | 19,390 | 11.445.359 |
06/08/2018 | 19,575 | 0,325 | 1,688% | 19,180 | 19,620 | 19,090 | 14.023.800 |
03/08/2018 | 19,250 | -1,630 | -7,807% | 18,170 | 19,250 | 17,810 | 48.589.584 |
02/08/2018 | 20,880 | 0,450 | 2,203% | 20,350 | 20,980 | 20,230 | 12.119.884 |
01/08/2018 | 20,430 | 0,210 | 1,039% | 20,580 | 20,620 | 20,150 | 13.130.326 |
31/07/2018 | 20,220 | -0,090 | -0,443% | 20,340 | 20,410 | 20,090 | 10.159.703 |
30/07/2018 | 20,310 | -0,420 | -2,026% | 20,660 | 20,720 | 20,290 | 7.776.425 |
27/07/2018 | 20,730 | 0,130 | 0,631% | 20,610 | 20,910 | 20,600 | 11.840.306 |
26/07/2018 | 20,600 | -0,090 | -0,435% | 20,690 | 20,930 | 20,570 | 9.832.699 |
25/07/2018 | 20,690 | 0,140 | 0,681% | 20,530 | 20,830 | 20,520 | 11.316.571 |
24/07/2018 | 20,550 | -0,360 | -1,722% | 21,060 | 21,110 | 20,540 | 9.286.737 |
23/07/2018 | 20,910 | -0,290 | -1,368% | 21,200 | 21,220 | 20,890 | 4.603.385 |
20/07/2018 | 21,200 | -0,090 | -0,423% | 21,270 | 21,360 | 21,160 | 4.280.717 |
19/07/2018 | 21,290 | -0,270 | -1,252% | 21,460 | 21,520 | 21,230 | 5.194.609 |
18/07/2018 | 21,560 | -0,010 | -0,046% | 21,610 | 21,730 | 21,420 | 6.716.486 |
17/07/2018 | 21,570 | 0,020 | 0,093% | 21,420 | 21,710 | 21,350 | 3.609.054 |
16/07/2018 | 21,550 | -0,120 | -0,554% | 21,680 | 21,730 | 21,495 | 5.340.511 |
13/07/2018 | 21,670 | 0,050 | 0,231% | 21,930 | 21,930 | 21,450 | 4.561.012 |
12/07/2018 | 21,620 | 0,340 | 1,598% | 21,450 | 21,860 | 21,310 | 9.363.431 |
11/07/2018 | 21,280 | -0,130 | -0,607% | 21,330 | 21,410 | 21,180 | 4.340.720 |
10/07/2018 | 21,410 | -0,160 | -0,742% | 21,550 | 21,590 | 21,290 | 3.592.885 |
09/07/2018 | 21,570 | 0,290 | 1,363% | 21,320 | 21,580 | 21,275 | 4.246.672 |
06/07/2018 | 21,280 | 0,130 | 0,615% | 21,150 | 21,360 | 21,110 | 4.551.170 |
05/07/2018 | 21,150 | 0,340 | 1,634% | 20,920 | 21,205 | 20,850 | 5.298.471 |
03/07/2018 | 20,810 | -0,080 | -0,383% | 21,000 | 21,000 | 20,770 | 3.735.027 |
02/07/2018 | 20,890 | 0,240 | 1,162% | 20,500 | 20,910 | 20,390 | 11.931.541 |
29/06/2018 | 20,650 | 0,360 | 1,774% | 20,330 | 20,790 | 20,250 | 12.287.539 |
28/06/2018 | 20,290 | 0,160 | 0,795% | 20,070 | 20,345 | 20,000 | 14.876.130 |
27/06/2018 | 20,130 | -0,210 | -1,032% | 20,430 | 20,460 | 19,950 | 8.847.252 |
26/06/2018 | 20,340 | -0,130 | -0,635% | 20,370 | 20,580 | 20,250 | 10.042.666 |
25/06/2018 | 20,470 | -0,250 | -1,207% | 20,560 | 20,640 | 20,250 | 6.217.220 |
22/06/2018 | 20,720 | -0,080 | -0,385% | 20,820 | 20,850 | 20,640 | 14.644.668 |
21/06/2018 | 20,800 | -0,210 | -1,000% | 20,970 | 21,050 | 20,742 | 3.261.391 |
20/06/2018 | 21,010 | 0,020 | 0,095% | 21,010 | 21,150 | 20,845 | 9.960.910 |
19/06/2018 | 20,990 | -0,170 | -0,803% | 21,030 | 21,110 | 20,830 | 6.369.777 |
18/06/2018 | 21,160 | -0,100 | -0,470% | 21,100 | 21,260 | 21,020 | 4.997.138 |
15/06/2018 | 21,260 | -0,100 | -0,468% | 21,360 | 21,370 | 21,030 | 10.313.975 |
14/06/2018 | 21,360 | 0,080 | 0,376% | 21,370 | 21,610 | 21,300 | 4.776.836 |
13/06/2018 | 21,280 | -0,150 | -0,700% | 21,490 | 21,505 | 21,250 | 4.275.908 |
12/06/2018 | 21,430 | 0,230 | 1,085% | 21,280 | 21,525 | 21,260 | 7.063.335 |
11/06/2018 | 21,200 | -0,120 | -0,563% | 21,270 | 21,485 | 21,180 | 11.973.107 |
08/06/2018 | 21,320 | 0,020 | 0,094% | 21,270 | 21,450 | 21,200 | 6.541.033 |
07/06/2018 | 21,300 | -0,240 | -1,114% | 21,500 | 21,550 | 21,065 | 7.576.914 |
06/06/2018 | 21,540 | 0,200 | 0,937% | 21,320 | 21,570 | 21,290 | 6.509.040 |
05/06/2018 | 21,340 | 0,190 | 0,898% | 21,200 | 21,455 | 21,080 | 6.744.454 |
04/06/2018 | 21,150 | 0,130 | 0,618% | 20,950 | 21,280 | 20,760 | 9.900.009 |
01/06/2018 | 21,020 | 0,240 | 1,155% | 20,790 | 21,150 | 20,685 | 5.378.184 |
31/05/2018 | 20,780 | -0,270 | -1,283% | 21,040 | 21,195 | 20,750 | 7.578.401 |
30/05/2018 | 21,050 | 0,030 | 0,143% | 21,020 | 21,240 | 20,810 | 7.106.526 |
29/05/2018 | 21,020 | -0,040 | -0,190% | 20,840 | 21,110 | 20,670 | 8.100.846 |
25/05/2018 | 21,060 | 0,070 | 0,333% | 20,980 | 21,140 | 20,800 | 5.498.891 |
24/05/2018 | 20,990 | -0,330 | -1,548% | 21,310 | 21,490 | 20,960 | 8.546.473 |
23/05/2018 | 21,320 | -0,050 | -0,234% | 21,190 | 21,510 | 21,120 | 8.687.025 |
22/05/2018 | 21,370 | -0,220 | -1,019% | 21,710 | 21,830 | 21,310 | 10.835.535 |
21/05/2018 | 21,590 | -0,600 | -2,704% | 22,260 | 22,320 | 21,430 | 10.764.392 |
18/05/2018 | 22,190 | -0,130 | -0,582% | 22,360 | 22,490 | 22,170 | 8.895.766 |
17/05/2018 | 22,320 | -0,030 | -0,134% | 22,300 | 22,790 | 22,160 | 12.065.917 |
16/05/2018 | 22,350 | 0,020 | 0,090% | 21,910 | 22,680 | 21,880 | 15.413.629 |
15/05/2018 | 22,330 | 0,930 | 4,346% | 22,000 | 22,400 | 21,200 | 36.093.432 |
14/05/2018 | 21,400 | 1,880 | 9,631% | 21,160 | 21,890 | 21,010 | 53.489.027 |
11/05/2018 | 19,520 | -9,660 | -33,105% | 20,020 | 20,100 | 18,850 | 112.009.054 |
10/05/2018 | 29,180 | 0,430 | 1,496% | 28,870 | 29,200 | 28,630 | 6.020.474 |
09/05/2018 | 28,750 | 0,150 | 0,524% | 28,670 | 28,870 | 28,370 | 4.715.463 |
08/05/2018 | 28,600 | 0,160 | 0,563% | 28,320 | 28,730 | 28,320 | 3.738.610 |
07/05/2018 | 28,440 | 0,600 | 2,155% | 28,000 | 28,560 | 27,900 | 4.969.504 |
04/05/2018 | 27,840 | 0,110 | 0,397% | 27,530 | 27,940 | 27,070 | 4.486.887 |
03/05/2018 | 27,730 | -0,190 | -0,681% | 27,780 | 27,850 | 27,180 | 3.660.161 |
02/05/2018 | 27,920 | 0,250 | 0,904% | 27,600 | 28,270 | 27,480 | 4.397.489 |
01/05/2018 | 27,670 | -0,120 | -0,432% | 27,740 | 27,780 | 27,240 | 3.533.972 |
30/04/2018 | 27,790 | -0,010 | -0,036% | 27,930 | 27,970 | 27,515 | 3.578.833 |
27/04/2018 | 27,800 | -0,840 | -2,933% | 28,300 | 28,570 | 27,600 | 7.491.642 |
26/04/2018 | 28,640 | 0,160 | 0,562% | 28,600 | 29,180 | 28,580 | 13.830.356 |
25/04/2018 | 28,480 | 0,790 | 2,853% | 27,740 | 28,490 | 27,380 | 6.909.412 |
24/04/2018 | 27,690 | -0,070 | -0,252% | 27,950 | 28,200 | 27,460 | 6.116.296 |
23/04/2018 | 27,760 | 0,050 | 0,180% | 27,770 | 27,870 | 27,610 | 4.544.164 |
20/04/2018 | 27,710 | -0,140 | -0,503% | 27,790 | 27,850 | 27,435 | 4.142.275 |
19/04/2018 | 27,850 | -0,060 | -0,215% | 27,860 | 27,940 | 27,520 | 3.272.442 |
18/04/2018 | 27,910 | -0,010 | -0,036% | 27,950 | 28,077 | 27,860 | 3.767.420 |
17/04/2018 | 27,920 | 0,170 | 0,613% | 27,940 | 28,130 | 27,770 | 3.005.160 |
16/04/2018 | 27,750 | 0,230 | 0,836% | 27,670 | 28,050 | 27,495 | 3.572.876 |
13/04/2018 | 27,520 | -0,080 | -0,290% | 27,700 | 27,770 | 27,340 | 4.228.304 |
12/04/2018 | 27,600 | 0,770 | 2,870% | 26,940 | 27,730 | 26,900 | 6.466.107 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 72,100 | -2,70 | 72,450 | 71,010 | 401 | 28.839 | - |
ADOBE SYSTEM | 263,510 | -1,10 | 266,833 | 263,200 | 51 | 13.486 | - |
ALEXION PHAR | 122,240 | -0,46 | 123,742 | 121,560 | 975.499 | 119.499.193 | - |
ALIGN TECH | 386,490 | -0,14 | 392,690 | 384,510 | 7 | 2.710 | - |
ALPHABET A | 1.231,800 | -1,80 | 1.252,540 | 1.225,750 | 1.045 | 1.292.231 | - |
ALPHABET C | 1.218,190 | -1,69 | 1.238,660 | 1.211,280 | 1.509 | 1.843.824 | - |
AMAZON.COM | 2.012,710 | 0,52 | 2.022,380 | 2.004,740 | 13.653 | 27.486.877 | - |
AMER.AIR.GRP | 40,480 | 0,20 | 40,550 | 40,180 | 3.464.003 | 139.944.608 | - |
AMGEN INC | 199,810 | -0,27 | 200,468 | 198,390 | 1 | 199 | - |
ANALOG DEVIC | 98,850 | 0,28 | 99,240 | 98,203 | 1.710.018 | 169.087.126 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 33.971 | 7.735.451 | - |
APPLI.MATLS. | 43,020 | -0,28 | 43,300 | 42,830 | 395 | 17.002 | - |
ASML HOLDING | 205,050 | -0,07 | 205,660 | 203,700 | 840 | 171.983 | - |
AUTODESK INC | 154,350 | 0,32 | 154,740 | 153,270 | 1.660.986 | 256.165.812 | - |
AUTOMAT.DATA | 146,750 | 0,87 | 146,960 | 145,010 | 1.432.747 | 209.836.133 | - |
BAIDU | 226,480 | 0,99 | 226,870 | 221,270 | 1.600 | 360.536 | - |
BIOGEN INC. | 353,490 | 0,21 | 354,130 | 350,020 | 39 | 13.771 | - |
BIOMARIN PHA | 99,980 | 0,73 | 100,100 | 99,000 | 668.139 | 66.679.928 | - |
BOOKING HOLD | 1.951,550 | 0,39 | 1.952,890 | 1.938,870 | 78 | 152.020 | - |
BROADCOM COR | 219,030 | 1,10 | 219,320 | 215,850 | 320 | 69.800 | - |
CA TECHNOLO. | 43,800 | -0,05 | 43,900 | 43,700 | 3.357.549 | 147.096.794 | - |
CADENCE DESI | 47,040 | -0,04 | 47,400 | 46,740 | 1.254.432 | 58.993.394 | - |
CELGENE CORP | 94,450 | 0,20 | 95,300 | 93,800 | 595 | 56.196 | - |
CERNER CORP | 65,110 | -0,06 | 65,550 | 64,845 | 1.513.662 | 98.599.918 | - |
CHARTER COMM | 310,400 | 0,43 | 313,110 | 307,500 | 2 | 621 | - |
CHECK POINT | 116,190 | -0,34 | 117,070 | 115,690 | 986.726 | 114.579.235 | - |
CINTAS CORP | 213,370 | 0,03 | 213,720 | 212,570 | 391.042 | 83.383.615 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
CITRIX SYS. | 114,020 | -0,10 | 114,290 | 113,640 | 1.111.527 | 126.719.481 | - |
COGNIZANT | 78,430 | 1,34 | 78,590 | 77,360 | 2.242 | 175.316 | - |
COMCAST CL A | 36,990 | 0,85 | 37,070 | 36,580 | 20.415.103 | 753.150.648 | - |
COSTCO WHOLE | 233,130 | 1,00 | 233,520 | 230,210 | 171 | 39.770 | - |
CSX CORPORAT | 74,160 | -0,07 | 74,500 | 73,810 | 134 | 9.936 | - |
CTRIP.COM | 39,150 | 0,00 | 39,300 | 38,800 | 925 | 36.179 | - |
DENTSPLY SIR | 39,920 | 0,66 | 39,970 | 39,520 | 1.921.460 | 76.466.944 | - |
DOLLAR TREE | 80,510 | 0,92 | 81,050 | 79,500 | 2.165 | 173.820 | - |
EBAY INC. | 34,610 | -0,55 | 35,060 | 34,560 | 2 | 69 | - |
ELECTRO.ARTS | 113,410 | -2,18 | 115,499 | 113,090 | 1.187 | 135.260 | - |
EXPEDIA INC | 130,500 | -0,72 | 132,000 | 130,260 | 1.018.860 | 133.100.051 | - |
EXPRESS SCR. | 88,020 | -0,27 | 88,440 | 87,875 | 3.263.885 | 287.674.042 | - |
FACEBOOK INC | 175,730 | -1,08 | 177,620 | 174,981 | 57.464 | 10.098.074 | - |
FASTENAL CO. | 58,360 | 0,33 | 58,760 | 58,070 | 2.135.468 | 124.741.306 | - |
FISERV INC | 80,070 | 0,64 | 80,160 | 79,510 | 197 | 15.747 | - |
GILEAD SCIEN | 75,730 | -0,73 | 76,590 | 75,510 | 75 | 5.688 | - |
HASBRO, INC. | 99,310 | -0,48 | 100,680 | 98,070 | 973.945 | 96.558.793 | - |
HENRY SCHEIN | 77,680 | 0,88 | 78,000 | 76,670 | 12 | 929 | - |
HOLOGIC INC | 39,760 | 0,18 | 39,960 | 39,460 | 1.530.776 | 60.780.391 | - |
HUNT J B TRA | 120,750 | 0,78 | 121,049 | 119,385 | 551.902 | 66.545.520 | - |
IDEXX LAB | 254,040 | 0,22 | 255,150 | 252,210 | 374.824 | 95.023.068 | - |
ILLUMINA INC | 354,830 | 0,52 | 357,929 | 351,730 | 1.236.443 | 438.424.258 | - |
INCYTE GENOM | 73,910 | 0,35 | 74,690 | 73,470 | 905.057 | 66.916.569 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
INTUIT INC | 219,470 | 0,38 | 219,780 | 217,600 | 153 | 33.523 | - |
INTUITIVE S. | 560,000 | 0,87 | 560,390 | 553,500 | 94 | 52.539 | - |
JD.COM, INC. | 31,300 | 0,97 | 31,460 | 30,520 | 326.662 | 10.166.244 | - |
KLA-TENCOR | 116,210 | -0,46 | 117,520 | 116,020 | 1 | 116 | - |
KRAFT HEINZ | 58,270 | 0,09 | 58,570 | 57,630 | 100 | 5.810 | - |
LAM RESEARCH | 173,090 | 0,36 | 174,670 | 171,720 | 115 | 19.914 | - |
LIBERTY GLO. | 25,890 | -1,45 | 26,400 | 25,668 | 4.147.967 | 108.079.564 | - |
LIBERTY GLOB | 26,810 | -1,36 | 27,290 | 26,620 | 1.706.595 | 45.913.808 | - |
LIBERTY INTE | 20,790 | 3,18 | 20,840 | 20,000 | 248 | 5.078 | - |
MARRIOTT INT | 126,470 | 0,21 | 127,270 | 126,210 | 2.249.708 | 284.930.828 | - |
MAXIM INTGED | 60,470 | -0,21 | 60,965 | 60,410 | 2.246.859 | 136.115.412 | - |
MERCADOLIBRE | 342,410 | 0,66 | 343,370 | 336,550 | 883.623 | 300.385.352 | - |
MICROCHIP | 86,030 | 0,56 | 86,200 | 85,040 | 2.248.440 | 193.080.812 | - |
MICRON TECH. | 52,520 | -0,45 | 53,230 | 52,220 | 28.537 | 1.503.768 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
MONDELEZ INT | 42,720 | 0,66 | 42,830 | 42,316 | 7.662.817 | 326.713.775 | - |
MONSTER BEVE | 60,890 | 0,12 | 60,995 | 60,211 | 2.823.414 | 171.252.855 | - |
MYLAN N.V. | 39,130 | -0,51 | 39,480 | 38,860 | 2.167.394 | 84.796.097 | - |
NETEASE | 197,710 | 1,71 | 199,050 | 188,880 | 851 | 166.866 | - |
NETFLIX INC. | 367,680 | -0,89 | 376,000 | 367,076 | 6.116 | 2.272.478 | - |
NVIDIA CORP. | 280,680 | 1,03 | 281,200 | 276,600 | 7.988 | 2.239.145 | - |
O'REILLY AUT | 335,420 | 1,79 | 335,980 | 329,630 | 271 | 90.499 | - |
PACCAR INC. | 68,420 | 0,83 | 68,500 | 67,570 | 1.615.765 | 110.319.227 | - |
PAYCHEX INC | 73,250 | 0,52 | 73,360 | 71,860 | 230 | 16.822 | - |
PAYPAL HOLDI | 92,330 | 0,26 | 92,740 | 91,800 | 142 | 13.105 | - |
PEPSICO, INC | 112,010 | 0,04 | 112,580 | 111,260 | 2 | 223 | - |
QUALCOMM INC | 68,710 | 0,84 | 69,000 | 67,940 | 24.770 | 1.698.870 | - |
REGENERON PH | 406,750 | -0,43 | 412,165 | 406,300 | 484.438 | 197.569.209 | - |
ROSS STORES | 95,780 | 0,92 | 95,885 | 94,570 | 3 | 286 | - |
SEAGATE TECH | 53,540 | 0,75 | 53,750 | 52,850 | 341 | 18.207 | - |
SHIRE PLC | 175,270 | -0,33 | 175,730 | 174,240 | 13.476 | 2.358.887 | - |
SIRIUS XM HL | 7,100 | 0,57 | 7,110 | 7,025 | 252 | 1.783 | - |
SKYWORKS | 91,300 | -0,21 | 91,930 | 90,980 | 156 | 14.260 | - |
STARBUCKS | 53,450 | 0,66 | 53,710 | 52,451 | 66 | 3.522 | - |
SYMANTEC COR | 20,160 | -0,20 | 20,340 | 20,040 | 10 | 202 | - |
SYNOPSYS INC | 102,140 | 0,11 | 102,660 | 101,880 | 797.515 | 81.457.341 | - |
T-MOBILE US, | 66,040 | 0,05 | 66,380 | 65,700 | 2.375.234 | 156.913.037 | - |
TAKE-TWO INT | 133,560 | -0,80 | 133,930 | 130,510 | 2.403.864 | 318.950.079 | - |
TESLA MOTORS | 301,660 | -0,49 | 305,308 | 298,600 | 25.461 | 7.659.997 | - |
TEXAS INSTRS | 112,400 | -0,16 | 113,430 | 111,860 | 1.059 | 118.973 | - |
TWENTY-FIRST | 44,900 | 0,38 | 44,940 | 44,580 | 2.947.224 | 132.002.459 | - |
TWENTY-FIRST | 45,400 | 0,20 | 45,490 | 45,150 | 5.080.827 | 230.248.413 | - |
ULTA SALON | 260,000 | 6,38 | 268,875 | 247,210 | 5.311.465 | 1.387.493.039 | - |
VERISK ANALY | 119,090 | 0,17 | 119,360 | 118,330 | 6 | 714 | - |
VERTEX PHARM | 184,400 | -0,88 | 185,880 | 183,720 | 1.302.095 | 240.222.780 | - |
VODAFONE GRP | 21,610 | -1,23 | 21,840 | 21,510 | 32.506 | 702.971 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WESTERN DIGI | 63,240 | -0,06 | 63,330 | 62,600 | 8.823 | 555.998 | - |
WORKDAY, INC | 154,540 | 0,47 | 155,350 | 152,500 | 25 | 3.862 | - |
WYNN RESORTS | 148,340 | -0,13 | 150,580 | 146,010 | 2.956.477 | 438.641.299 | - |
XILINX INC | 77,830 | 0,79 | 77,980 | 76,814 | 30 | 2.331 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 33.971 | 7.735.451 | - |
ASML HOLDING | 177,380 | 0,99 | 178,720 | 174,820 | 851.043 | 150.639.450 | 76.533 |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
SAP AG | 102,320 | -1,27 | 103,980 | 102,300 | 453.499 | 46.779.967 | 127.550 |