- -0,91%
- -0,85%
- 0,00%
- -0,72%
- -0,50%
- -0,96%
- 2,229
- 114,60
- 1,018
- 1,1180
SVB FINL GRO
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 395,110
- Var. (%)
- -1,851%
- Cierre
- 400,670
- Var. (%)
- 1,407%
- Cierre
- 412,410
- Var. (%)
- 2,930%
- Cierre
- 407,230
- Var. (%)
- -1,256%
- Cierre
- 423,200
- Var. (%)
- 3,922%
- Cierre
- 418,630
- Var. (%)
- -1,080%
- Cierre
- 408,510
- Var. (%)
- -2,417%
- Cierre
- 411,500
- Var. (%)
- 0,732%
- Cierre
- 406,300
- Var. (%)
- -1,264%
- Cierre
- 393,140
- Var. (%)
- -3,239%
- Cierre
- 408,620
- Var. (%)
- 3,938%
- Cierre
- 413,810
- Var. (%)
- 1,270%
- Cierre
- 426,700
- Var. (%)
- 3,115%
- Cierre
- 434,540
- Var. (%)
- 1,837%
- Cierre
- 436,170
- Var. (%)
- 0,375%
0.56%
- Rango de precios (12 M.)
- Máximo
- 752,68
- Mínimo
- 355,37
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 752,68 |
Mínimo 2022 | 355,37 |
Máximo 12 meses | 763,22 |
Míximo 12 meses | 355,37 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 588.330 |
Media títulos 12m | 468.157 |
Efectivo 3m | 258.745.686 |
Efectivo 12m | 262.108.645 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
21/07/2022 | 436,170 | 1,630 | 0,375% | 428,280 | 437,860 | 421,500 | 726.977 |
20/07/2022 | 434,540 | 7,840 | 1,837% | 427,180 | 435,095 | 422,105 | 377.379 |
19/07/2022 | 426,700 | 12,890 | 3,115% | 411,000 | 427,960 | 411,000 | 388.227 |
18/07/2022 | 413,810 | 5,190 | 1,270% | 416,640 | 427,230 | 411,840 | 419.913 |
15/07/2022 | 408,620 | 15,480 | 3,938% | 402,640 | 412,335 | 396,040 | 594.091 |
14/07/2022 | 393,140 | -13,160 | -3,239% | 400,210 | 400,650 | 387,450 | 458.302 |
13/07/2022 | 406,300 | -5,200 | -1,264% | 400,440 | 410,095 | 395,770 | 419.503 |
12/07/2022 | 411,500 | 2,990 | 0,732% | 405,610 | 421,970 | 403,550 | 290.421 |
11/07/2022 | 408,510 | -10,120 | -2,417% | 413,130 | 417,420 | 405,880 | 256.020 |
08/07/2022 | 418,630 | -4,570 | -1,080% | 418,750 | 424,850 | 412,290 | 349.535 |
07/07/2022 | 423,200 | 15,970 | 3,922% | 413,140 | 425,060 | 413,140 | 364.883 |
06/07/2022 | 407,230 | -5,180 | -1,256% | 408,780 | 417,150 | 402,380 | 339.257 |
05/07/2022 | 412,410 | 11,740 | 2,930% | 388,010 | 412,490 | 385,220 | 499.469 |
01/07/2022 | 400,670 | 5,560 | 1,407% | 393,580 | 409,480 | 390,935 | 390.105 |
30/06/2022 | 395,110 | -7,450 | -1,851% | 390,250 | 399,220 | 374,990 | 848.483 |
29/06/2022 | 402,560 | -2,090 | -0,516% | 400,960 | 404,450 | 393,160 | 476.835 |
28/06/2022 | 404,650 | -7,630 | -1,851% | 416,160 | 425,000 | 404,340 | 318.859 |
27/06/2022 | 412,280 | -3,240 | -0,780% | 420,710 | 424,760 | 410,250 | 375.702 |
24/06/2022 | 415,520 | 14,440 | 3,600% | 406,640 | 419,340 | 405,010 | 1.167.574 |
23/06/2022 | 401,080 | 0,930 | 0,232% | 399,950 | 404,466 | 388,465 | 579.031 |
22/06/2022 | 400,150 | -2,670 | -0,663% | 398,770 | 405,000 | 393,260 | 666.175 |
21/06/2022 | 402,820 | 3,060 | 0,765% | 412,390 | 416,490 | 401,810 | 468.030 |
17/06/2022 | 399,760 | 10,630 | 2,732% | 398,100 | 405,330 | 387,990 | 768.833 |
16/06/2022 | 389,130 | -29,910 | -7,138% | 406,690 | 406,690 | 384,830 | 748.134 |
15/06/2022 | 419,040 | 12,650 | 3,113% | 410,600 | 430,550 | 406,280 | 699.279 |
14/06/2022 | 406,390 | 4,250 | 1,057% | 408,450 | 409,941 | 400,040 | 498.222 |
13/06/2022 | 402,140 | -40,740 | -9,199% | 419,520 | 424,370 | 399,610 | 1.258.842 |
10/06/2022 | 442,880 | -27,790 | -5,904% | 454,900 | 462,890 | 440,720 | 827.695 |
09/06/2022 | 470,670 | -15,190 | -3,126% | 486,360 | 486,590 | 469,640 | 592.284 |
08/06/2022 | 485,860 | -6,100 | -1,240% | 486,750 | 491,510 | 478,300 | 528.813 |
07/06/2022 | 491,960 | 8,700 | 1,800% | 475,600 | 492,480 | 472,930 | 365.538 |
06/06/2022 | 483,260 | 2,980 | 0,620% | 492,610 | 496,830 | 481,070 | 289.849 |
03/06/2022 | 480,280 | -11,710 | -2,380% | 481,970 | 484,930 | 474,560 | 367.083 |
02/06/2022 | 491,990 | 17,270 | 3,638% | 478,000 | 492,150 | 472,510 | 375.812 |
01/06/2022 | 474,720 | -13,300 | -2,725% | 492,470 | 496,680 | 465,840 | 456.657 |
31/05/2022 | 488,020 | -4,000 | -0,813% | 483,830 | 494,880 | 478,285 | 651.147 |
27/05/2022 | 492,020 | 18,910 | 3,997% | 473,110 | 492,460 | 473,110 | 671.909 |
26/05/2022 | 473,110 | 20,390 | 4,504% | 455,240 | 475,310 | 455,090 | 489.099 |
25/05/2022 | 452,720 | 24,740 | 5,781% | 429,140 | 457,795 | 427,930 | 606.715 |
24/05/2022 | 427,980 | -20,020 | -4,469% | 441,060 | 447,065 | 420,150 | 848.186 |
23/05/2022 | 448,000 | 13,300 | 3,060% | 442,710 | 451,440 | 431,690 | 463.189 |
20/05/2022 | 434,700 | -0,800 | -0,184% | 442,650 | 444,590 | 419,600 | 574.074 |
19/05/2022 | 435,500 | 4,250 | 0,986% | 427,090 | 445,030 | 427,025 | 619.140 |
18/05/2022 | 431,250 | -16,740 | -3,737% | 439,840 | 448,580 | 430,130 | 712.086 |
17/05/2022 | 447,990 | 15,840 | 3,665% | 441,000 | 451,760 | 434,440 | 587.242 |
16/05/2022 | 432,150 | -17,130 | -3,813% | 444,290 | 446,520 | 430,380 | 518.272 |
13/05/2022 | 449,280 | 13,720 | 3,150% | 448,375 | 461,640 | 441,930 | 465.469 |
12/05/2022 | 435,560 | -5,800 | -1,314% | 436,300 | 448,710 | 422,740 | 734.052 |
11/05/2022 | 441,360 | -18,620 | -4,048% | 459,050 | 471,850 | 439,720 | 642.294 |
10/05/2022 | 459,980 | -9,830 | -2,092% | 459,980 | 480,700 | 448,740 | 801.095 |
09/05/2022 | 469,810 | -23,930 | -4,847% | 485,270 | 489,710 | 465,274 | 961.967 |
06/05/2022 | 493,740 | -19,680 | -3,833% | 493,740 | 507,510 | 466,560 | 784.682 |
05/05/2022 | 513,420 | -24,090 | -4,482% | 524,790 | 527,020 | 500,670 | 517.491 |
04/05/2022 | 537,510 | 24,890 | 4,855% | 516,430 | 540,055 | 505,550 | 506.723 |
03/05/2022 | 512,620 | 14,630 | 2,938% | 505,560 | 519,400 | 498,100 | 451.568 |
02/05/2022 | 497,990 | 10,350 | 2,122% | 491,390 | 500,565 | 479,100 | 514.464 |
29/04/2022 | 487,640 | -27,680 | -5,371% | 487,640 | 519,970 | 486,190 | 530.346 |
28/04/2022 | 515,320 | 7,040 | 1,385% | 515,390 | 517,740 | 499,440 | 415.609 |
27/04/2022 | 508,280 | -6,230 | -1,211% | 508,280 | 521,350 | 504,980 | 408.050 |
26/04/2022 | 514,510 | -28,800 | -5,301% | 532,840 | 539,420 | 514,130 | 471.351 |
25/04/2022 | 543,310 | 2,270 | 0,420% | 534,230 | 544,730 | 520,145 | 723.097 |
22/04/2022 | 541,040 | 37,910 | 7,535% | 573,950 | 578,630 | 540,970 | 1.146.472 |
21/04/2022 | 503,130 | -14,940 | -2,884% | 532,300 | 532,930 | 496,060 | 512.898 |
20/04/2022 | 518,070 | -19,010 | -3,540% | 534,800 | 536,760 | 516,090 | 629.558 |
19/04/2022 | 537,080 | 33,380 | 6,627% | 510,000 | 540,560 | 507,705 | 558.194 |
18/04/2022 | 503,700 | -3,360 | -0,663% | 507,090 | 507,230 | 493,780 | 337.386 |
14/04/2022 | 507,060 | -13,610 | -2,614% | 516,450 | 522,390 | 506,000 | 712.274 |
13/04/2022 | 520,670 | 13,830 | 2,729% | 500,450 | 521,140 | 498,500 | 493.959 |
12/04/2022 | 506,840 | -9,190 | -1,781% | 517,430 | 529,470 | 504,080 | 433.294 |
11/04/2022 | 516,030 | 15,660 | 3,130% | 498,210 | 518,685 | 490,883 | 715.451 |
08/04/2022 | 500,370 | 0,090 | 0,018% | 500,470 | 511,900 | 492,885 | 520.431 |
07/04/2022 | 500,280 | -10,750 | -2,104% | 510,570 | 515,860 | 486,740 | 729.810 |
06/04/2022 | 511,030 | -18,730 | -3,536% | 519,890 | 525,200 | 508,230 | 868.326 |
05/04/2022 | 529,760 | -17,140 | -3,134% | 545,230 | 550,890 | 528,260 | 708.070 |
04/04/2022 | 546,900 | -0,850 | -0,155% | 549,170 | 553,530 | 533,840 | 566.539 |
01/04/2022 | 547,750 | -11,700 | -2,091% | 562,040 | 568,660 | 537,985 | 467.847 |
31/03/2022 | 559,450 | -7,590 | -1,339% | 566,220 | 571,230 | 558,685 | 528.918 |
30/03/2022 | 567,040 | -25,520 | -4,307% | 592,370 | 592,618 | 562,875 | 413.720 |
29/03/2022 | 592,560 | 16,410 | 2,848% | 587,150 | 597,160 | 578,030 | 324.305 |
28/03/2022 | 576,150 | -10,250 | -1,748% | 583,300 | 585,880 | 558,465 | 303.562 |
25/03/2022 | 586,400 | 9,490 | 1,645% | 577,780 | 590,570 | 577,780 | 336.408 |
24/03/2022 | 576,910 | 7,670 | 1,347% | 577,990 | 584,257 | 568,560 | 369.588 |
23/03/2022 | 569,240 | -18,620 | -3,167% | 579,690 | 583,720 | 568,300 | 342.937 |
22/03/2022 | 587,860 | 22,350 | 3,952% | 574,100 | 595,470 | 574,100 | 369.655 |
21/03/2022 | 565,510 | -4,930 | -0,864% | 575,000 | 581,675 | 556,285 | 496.305 |
18/03/2022 | 570,440 | 5,080 | 0,899% | 564,620 | 573,420 | 553,000 | 513.359 |
17/03/2022 | 565,360 | 8,560 | 1,537% | 565,360 | 566,710 | 542,230 | 502.857 |
16/03/2022 | 556,800 | 30,140 | 5,723% | 540,810 | 563,240 | 534,690 | 658.875 |
15/03/2022 | 526,660 | 14,540 | 2,839% | 515,890 | 528,630 | 512,168 | 590.051 |
14/03/2022 | 512,120 | -18,470 | -3,481% | 540,850 | 542,710 | 510,265 | 504.821 |
11/03/2022 | 530,590 | -8,920 | -1,653% | 549,020 | 553,185 | 529,720 | 612.819 |
10/03/2022 | 539,510 | 0,570 | 0,106% | 534,490 | 547,160 | 527,270 | 636.688 |
09/03/2022 | 538,940 | 21,960 | 4,248% | 534,230 | 549,820 | 530,980 | 437.666 |
08/03/2022 | 516,980 | 22,610 | 4,573% | 497,790 | 537,830 | 495,000 | 796.234 |
07/03/2022 | 494,370 | -48,750 | -8,976% | 542,550 | 548,950 | 492,820 | 909.638 |
04/03/2022 | 543,120 | -41,110 | -7,037% | 566,900 | 566,900 | 532,930 | 674.208 |
03/03/2022 | 584,230 | -10,280 | -1,729% | 597,640 | 601,920 | 580,010 | 372.178 |
02/03/2022 | 594,510 | 36,630 | 6,566% | 567,340 | 599,565 | 565,880 | 571.832 |
01/03/2022 | 557,880 | -48,120 | -7,941% | 603,580 | 606,060 | 549,010 | 945.970 |
28/02/2022 | 606,000 | -17,160 | -2,754% | 595,080 | 620,040 | 595,051 | 526.459 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ACTIVISION I | 79,230 | -0,33 | 79,530 | 78,885 | 2.977.617 | 235.668.907 | - | 22:00:00 |
ADOBE SYSTEM | 401,900 | -1,71 | 414,620 | 398,631 | 2.413.232 | 972.354.482 | - | 22:00:00 |
ADVANCED MIC | 88,100 | -3,28 | 90,690 | 87,040 | 76.989.702 | 6.806.733.621 | - | 22:00:00 |
AIRBNB INC | 103,970 | -3,86 | 110,100 | 102,930 | 4.243.932 | 446.338.394 | - | 22:00:00 |
ALIGN TECH | 265,880 | -6,46 | 281,225 | 262,000 | 1.256.864 | 337.276.687 | - | 22:00:00 |
ALPHABET A | 107,900 | -5,63 | 112,340 | 106,500 | 48.901.184 | 5.324.336.103 | - | 22:00:00 |
ALPHABET C | 108,360 | -5,81 | 113,180 | 107,600 | 44.455.304 | 4.866.113.743 | - | 22:00:01 |
AMAZON.COM | 122,420 | -1,77 | 125,500 | 121,350 | 51.463.797 | 6.337.769.350 | - | 22:00:00 |
AMERICAN ELE | 94,350 | 1,68 | 94,360 | 93,190 | 1.870.098 | 175.825.461 | - | 22:00:00 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
ANALOG DEVIC | 163,270 | -1,16 | 165,660 | 162,310 | 2.945.027 | 480.619.658 | - | 22:00:00 |
ANSYS INC | 260,170 | 0,00 | 265,073 | 258,000 | 448.448 | 116.641.828 | - | 22:00:01 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.037.119.393 | - | 22:00:00 |
APPLI.MATLS. | 101,670 | -2,09 | 103,960 | 100,940 | 5.100.412 | 520.411.589 | - | 22:00:00 |
ASML HOLDING | 534,260 | -1,48 | 546,850 | 529,230 | 1.459.886 | 784.271.426 | - | 22:00:00 |
ASTRAZENECA | 65,250 | -0,17 | 65,740 | 65,000 | 3.625.857 | 236.830.205 | - | 22:00:00 |
ATLASSIAN CO | 202,270 | -5,56 | 220,130 | 200,635 | 1.987.387 | 408.675.294 | - | 22:00:00 |
AUTODESK INC | 195,950 | -1,58 | 203,550 | 194,480 | 1.457.698 | 286.501.006 | - | 22:00:01 |
AUTOMAT.DATA | 220,340 | 1,03 | 222,370 | 218,770 | 1.647.895 | 363.266.165 | - | 22:00:00 |
BAIDU | 140,010 | -3,15 | 144,160 | 139,300 | 1.790.823 | 252.182.894 | - | 22:00:00 |
BIOGEN INC. | 206,250 | -3,65 | 215,310 | 205,290 | 842.311 | 175.219.813 | - | 22:00:00 |
BOOKING HOLD | 1.809,880 | -1,07 | 1.857,590 | 1.797,040 | 308.458 | 560.864.911 | - | 22:00:00 |
BROADCOM COR | 512,520 | -1,00 | 519,790 | 506,680 | 1.786.670 | 914.633.984 | - | 22:00:00 |
CADENCE DESI | 167,710 | -0,62 | 171,110 | 167,230 | 1.804.304 | 303.368.402 | - | 22:00:00 |
CHARTER COMM | 485,700 | -1,43 | 493,280 | 480,550 | 1.204.769 | 585.077.269 | - | 22:00:01 |
CINTAS CORP | 396,730 | -0,82 | 402,990 | 394,280 | 286.105 | 113.678.252 | - | 22:00:00 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.690 | 661.417.280 | - | 22:00:00 |
COGNIZANT | 69,100 | 0,17 | 69,580 | 68,710 | 3.616.743 | 249.898.676 | - | 22:00:01 |
COMCAST CL A | 42,600 | 0,78 | 42,910 | 42,220 | 24.098.567 | 1.025.109.320 | - | 22:00:00 |
Constellatio | 54,000 | -0,30 | 55,600 | 53,420 | 1.503.093 | 81.674.004 | - | 22:00:00 |
COPART INC | 121,970 | -1,41 | 125,040 | 121,220 | 795.749 | 97.342.941 | - | 22:00:01 |
COSTCO WHOLE | 529,720 | 0,05 | 537,110 | 526,070 | 1.800.760 | 956.151.499 | - | 22:00:00 |
CROWDSTRIKE | 183,530 | -2,89 | 193,920 | 181,000 | 2.801.625 | 519.908.988 | - | 22:00:01 |
CSX CORPORAT | 30,890 | -0,32 | 31,630 | 30,810 | 21.023.680 | 655.191.398 | - | 22:00:00 |
DATADOG INC | 93,790 | -7,35 | 106,210 | 93,570 | 4.743.196 | 460.023.900 | - | 22:00:01 |
DEXCOM INC | 83,780 | -0,25 | 86,060 | 82,550 | 2.089.930 | 175.264.285 | - | 22:00:01 |
DOCUSIGN INC | 64,450 | -4,49 | 68,950 | 63,400 | 3.170.377 | 207.060.492 | - | 22:00:01 |
DOLLAR TREE | 172,010 | 0,19 | 175,680 | 170,485 | 1.798.751 | 311.118.112 | - | 22:00:00 |
EBAY INC. | 46,680 | 0,06 | 47,370 | 46,360 | 4.908.423 | 229.057.706 | - | 22:00:00 |
ELECTRO.ARTS | 130,160 | -0,04 | 132,020 | 129,770 | 1.486.222 | 194.234.812 | - | 22:00:00 |
EXELON CORP | 44,020 | 1,76 | 44,095 | 43,471 | 4.120.817 | 180.663.430 | - | 22:00:01 |
FASTENAL CO. | 48,460 | -0,62 | 49,290 | 48,160 | 2.592.743 | 125.988.212 | - | 22:00:00 |
FISERV INC | 99,870 | 0,70 | 100,820 | 98,930 | 3.056.545 | 305.350.696 | - | 22:00:00 |
FORTINET | 61,230 | -1,02 | 63,400 | 60,910 | 2.397.553 | 147.669.314 | - | 22:00:01 |
GILEAD SCIEN | 60,800 | -0,34 | 61,795 | 60,580 | 4.588.809 | 279.759.650 | - | 22:00:01 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
IDEXX LAB | 393,510 | -1,22 | 408,595 | 389,621 | 576.044 | 229.601.125 | - | 22:00:01 |
ILLUMINA INC | 201,690 | -2,57 | 211,580 | 200,500 | 885.139 | 179.791.864 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.985 | 1.630.595.539 | - | 22:00:00 |
INTUIT INC | 434,740 | 0,01 | 446,000 | 429,165 | 1.590.474 | 689.896.588 | - | 22:00:00 |
INTUITIVE S. | 211,850 | -5,74 | 217,490 | 203,310 | 6.588.323 | 1.392.543.145 | - | 22:00:00 |
JD.COM, INC. | 61,580 | -3,80 | 63,440 | 61,450 | 4.241.179 | 263.885.436 | - | 22:00:00 |
KEURIG DR PE | 36,430 | 0,41 | 36,600 | 36,180 | 5.940.475 | 216.228.046 | - | 22:00:00 |
KLA-TENCOR | 354,020 | -1,81 | 360,470 | 351,770 | 1.468.308 | 521.161.084 | - | 22:00:00 |
KRAFT HEINZ | 38,320 | 0,97 | 38,580 | 37,970 | 5.586.007 | 213.829.953 | - | 22:00:00 |
LAM RESEARCH | 463,990 | -2,55 | 477,740 | 461,000 | 1.326.509 | 619.353.643 | - | 22:00:00 |
LUCID GROUP | 19,680 | -8,38 | 21,450 | 19,540 | 14.026.806 | 283.538.143 | - | 22:00:00 |
LULULEMON AT | 304,500 | -0,93 | 312,250 | 301,950 | 808.754 | 246.737.326 | - | 22:00:00 |
MARRIOTT INT | 150,910 | -0,06 | 154,740 | 150,290 | 2.259.718 | 342.594.528 | - | 22:00:00 |
Marvell Tech | 52,020 | -4,67 | 54,570 | 51,350 | 10.205.541 | 536.430.242 | - | 22:00:01 |
MATCH GROUP | 72,210 | -3,31 | 75,360 | 71,590 | 1.696.550 | 122.997.862 | - | 22:00:00 |
MERCADOLIBRE | 763,920 | -3,20 | 802,420 | 752,960 | 514.343 | 394.789.606 | - | 22:00:00 |
Meta Platfor | 169,270 | -7,59 | 175,599 | 168,410 | 42.583.916 | 7.283.288.165 | - | 22:00:01 |
MICROCHIP | 64,720 | -2,24 | 66,430 | 64,310 | 4.084.889 | 264.899.586 | - | 22:00:01 |
MICRON TECH. | 61,290 | -3,69 | 62,920 | 61,010 | 22.201.715 | 1.368.775.696 | - | 22:00:00 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.731.186.434 | - | 22:00:01 |
MODERNA INC | 163,520 | -3,18 | 171,105 | 161,435 | 2.925.006 | 481.641.931 | - | 22:00:00 |
MONDELEZ INT | 61,990 | 1,04 | 62,030 | 61,535 | 4.779.711 | 295.646.070 | - | 22:00:00 |
MONSTER BEVE | 95,070 | -0,73 | 96,100 | 94,160 | 1.955.577 | 185.626.030 | - | 22:00:00 |
NETEASE | 95,050 | -4,94 | 98,320 | 94,290 | 1.661.621 | 159.150.589 | - | 22:00:00 |
NETFLIX INC. | 220,440 | -1,54 | 229,350 | 218,440 | 17.805.452 | 3.956.507.172 | - | 22:00:00 |
NVIDIA CORP. | 173,190 | -4,05 | 179,670 | 171,365 | 53.667.088 | 9.346.415.188 | - | 22:00:00 |
NXP SEMICON. | 175,140 | -2,67 | 180,000 | 172,700 | 2.413.853 | 422.373.224 | - | 22:00:00 |
O'REILLY AUT | 688,200 | 0,34 | 695,310 | 686,690 | 338.440 | 233.463.786 | - | 22:00:00 |
OKTA, INC. | 101,950 | -2,35 | 107,860 | 99,910 | 1.611.216 | 165.134.166 | - | 22:00:00 |
OLD DOMINION | 278,960 | -1,14 | 284,090 | 277,525 | 885.100 | 248.153.622 | - | 22:00:00 |
PACCAR INC. | 84,730 | 0,27 | 85,200 | 84,230 | 1.225.553 | 103.810.605 | - | 22:00:00 |
PALO ALTO NT | 511,170 | -0,62 | 524,010 | 507,345 | 812.913 | 417.088.153 | - | 22:00:00 |
PAYCHEX INC | 122,440 | 0,32 | 124,115 | 121,630 | 1.483.087 | 181.724.990 | - | 22:00:00 |
PAYPAL HOLDI | 81,050 | -2,05 | 84,510 | 80,350 | 12.379.715 | 1.009.978.313 | - | 22:00:00 |
PEPSICO, INC | 169,610 | 0,65 | 170,570 | 168,490 | 3.757.939 | 636.830.941 | - | 22:00:00 |
PINDUODUO IN | 54,380 | -2,54 | 55,670 | 53,660 | 5.378.442 | 293.351.349 | - | 22:00:00 |
QUALCOMM INC | 153,700 | -1,39 | 156,660 | 152,350 | 7.200.136 | 1.108.824.314 | - | 22:00:00 |
REGENERON PH | 586,110 | -1,07 | 602,700 | 580,790 | 429.984 | 252.615.052 | - | 22:00:01 |
ROSS STORES | 83,240 | -0,44 | 84,950 | 82,470 | 1.680.173 | 140.305.943 | - | 22:00:00 |
SEAGEN INC | 171,620 | -0,89 | 176,000 | 170,460 | 598.439 | 102.901.124 | - | 22:00:00 |
SIRIUS XM HL | 6,460 | -0,92 | 6,590 | 6,430 | 15.165.247 | 98.484.577 | - | 22:00:00 |
SKYWORKS | 106,070 | -1,92 | 108,350 | 104,970 | 1.325.252 | 140.616.886 | - | 22:00:00 |
SPLUNK INC | 105,230 | -1,88 | 110,960 | 104,720 | 1.719.343 | 182.964.527 | - | 22:00:00 |
STARBUCKS | 83,590 | 0,06 | 84,430 | 82,840 | 6.283.817 | 524.370.959 | - | 22:00:00 |
SYNOPSYS INC | 338,040 | -0,18 | 343,170 | 335,670 | 813.413 | 274.570.871 | - | 22:00:00 |
T-MOBILE US, | 132,480 | -0,53 | 135,020 | 131,190 | 5.319.505 | 706.094.601 | - | 22:00:00 |
TESLA MOTORS | 816,730 | 0,20 | 842,360 | 812,140 | 34.490.949 | 2.847.712.574 | - | 22:00:00 |
TEXAS INSTRS | 163,900 | -1,59 | 167,710 | 162,865 | 5.274.088 | 866.284.757 | - | 22:00:00 |
VERISIGN INC | 185,300 | -0,78 | 188,620 | 183,940 | 611.707 | 113.497.013 | - | 22:00:01 |
VERISK ANALY | 184,780 | 0,04 | 186,670 | 183,170 | 664.160 | 122.569.782 | - | 22:00:00 |
VERTEX PHARM | 280,290 | -1,00 | 288,140 | 278,730 | 1.197.278 | 337.195.049 | - | 22:00:00 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
WORKDAY, INC | 148,000 | -1,19 | 152,330 | 145,930 | 1.507.668 | 222.981.908 | - | 22:00:01 |
XCEL ENERGY | 68,670 | 1,43 | 68,720 | 67,780 | 2.200.680 | 150.561.347 | - | 22:00:00 |
ZOOM VIDEO C | 106,550 | -3,88 | 112,950 | 105,690 | 2.656.806 | 285.787.561 | - | 22:00:01 |
ZSCALER, INC | 159,930 | -2,86 | 168,500 | 158,540 | 1.057.909 | 170.594.320 | - | 22:00:00 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|