- 0,86%
- 0,85%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,075
- 60,700
- 1,2163
- -0,4930
SVB FINL GRO
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 315,290
- Var. (%)
- -0,461%
- Cierre
- 320,230
- Var. (%)
- 1,567%
- Cierre
- 315,920
- Var. (%)
- -1,346%
- Cierre
- 321,410
- Var. (%)
- 1,738%
- Cierre
- 320,760
- Var. (%)
- -0,202%
- Cierre
- 324,310
- Var. (%)
- 1,107%
- Cierre
- 328,730
- Var. (%)
- 1,363%
- Cierre
- 326,160
- Var. (%)
- -0,782%
- Cierre
- 325,750
- Var. (%)
- -0,126%
- Cierre
- 326,530
- Var. (%)
- 0,239%
- Cierre
- 331,240
- Var. (%)
- 1,442%
- Cierre
- 326,590
- Var. (%)
- -1,404%
- Cierre
- 323,460
- Var. (%)
- -0,958%
- Cierre
- 320,880
- Var. (%)
- -0,798%
- Cierre
- 322,750
- Var. (%)
- 0,583%
0.13%
- Rentabilidad(%)
- Máximo
- 333,74
- Mínimo
- 226,61
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 333,74 |
Mínimo 2018 | 226,61 |
Máximo 12 meses | 333,74 |
Míximo 12 meses | 159,44 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 433.544 |
Media títulos 12m | 506.100 |
Efectivo 3m | 135.323.254 |
Efectivo 12m | 131.501.430 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 322,750 | 1,870 | 0,583% | 320,300 | 323,170 | 318,471 | 281.894 |
30/08/2018 | 320,880 | -2,580 | -0,798% | 322,740 | 323,503 | 320,430 | 241.715 |
29/08/2018 | 323,460 | -3,130 | -0,958% | 327,300 | 327,890 | 320,345 | 311.865 |
28/08/2018 | 326,590 | -4,650 | -1,404% | 332,080 | 332,900 | 323,950 | 585.001 |
27/08/2018 | 331,240 | 4,710 | 1,442% | 328,160 | 332,900 | 327,120 | 261.892 |
24/08/2018 | 326,530 | 0,780 | 0,239% | 327,000 | 329,180 | 325,140 | 329.962 |
23/08/2018 | 325,750 | -0,410 | -0,126% | 326,970 | 329,340 | 321,850 | 345.990 |
22/08/2018 | 326,160 | -2,570 | -0,782% | 326,900 | 330,000 | 325,950 | 192.824 |
21/08/2018 | 328,730 | 4,420 | 1,363% | 325,190 | 330,270 | 324,500 | 384.363 |
20/08/2018 | 324,310 | 3,550 | 1,107% | 320,350 | 324,910 | 318,500 | 230.561 |
17/08/2018 | 320,760 | -0,650 | -0,202% | 321,160 | 322,275 | 319,390 | 209.567 |
16/08/2018 | 321,410 | 5,490 | 1,738% | 318,770 | 325,940 | 316,080 | 326.685 |
15/08/2018 | 315,920 | -4,310 | -1,346% | 318,000 | 319,990 | 314,458 | 357.704 |
14/08/2018 | 320,230 | 4,940 | 1,567% | 317,330 | 320,677 | 314,660 | 244.385 |
13/08/2018 | 315,290 | -1,460 | -0,461% | 317,240 | 321,800 | 314,800 | 345.610 |
10/08/2018 | 316,750 | -2,250 | -0,705% | 315,590 | 318,690 | 313,830 | 296.431 |
09/08/2018 | 319,000 | -2,950 | -0,916% | 321,150 | 322,310 | 316,760 | 281.230 |
08/08/2018 | 321,950 | -0,120 | -0,037% | 321,500 | 323,470 | 320,200 | 251.524 |
07/08/2018 | 322,070 | -2,700 | -0,831% | 324,770 | 328,170 | 319,760 | 329.177 |
06/08/2018 | 324,770 | 3,110 | 0,967% | 322,710 | 328,760 | 318,380 | 459.702 |
03/08/2018 | 321,660 | 0,850 | 0,265% | 321,940 | 324,860 | 319,740 | 540.404 |
02/08/2018 | 320,810 | 7,270 | 2,319% | 310,590 | 321,370 | 309,318 | 363.908 |
01/08/2018 | 313,540 | 5,660 | 1,838% | 308,240 | 315,880 | 308,240 | 492.497 |
31/07/2018 | 307,880 | 6,280 | 2,082% | 302,970 | 308,990 | 301,500 | 752.936 |
30/07/2018 | 301,600 | -15,720 | -4,954% | 317,690 | 321,070 | 301,030 | 923.416 |
27/07/2018 | 317,320 | 6,090 | 1,957% | 320,030 | 333,740 | 314,700 | 1.088.191 |
26/07/2018 | 311,230 | 0,470 | 0,151% | 311,770 | 316,175 | 310,790 | 624.212 |
25/07/2018 | 310,760 | -1,160 | -0,372% | 311,720 | 313,990 | 308,660 | 416.716 |
24/07/2018 | 311,920 | -3,560 | -1,128% | 317,590 | 317,640 | 310,420 | 379.181 |
23/07/2018 | 315,480 | 6,760 | 2,190% | 308,850 | 316,270 | 308,140 | 345.134 |
20/07/2018 | 308,720 | 1,700 | 0,554% | 307,670 | 310,770 | 305,175 | 291.835 |
19/07/2018 | 307,020 | -1,720 | -0,557% | 307,470 | 308,290 | 302,775 | 306.496 |
18/07/2018 | 308,740 | 0,550 | 0,178% | 309,460 | 312,130 | 307,580 | 469.014 |
17/07/2018 | 308,190 | 5,800 | 1,918% | 302,060 | 310,100 | 301,400 | 477.569 |
16/07/2018 | 302,390 | 7,090 | 2,401% | 296,610 | 304,190 | 296,610 | 410.843 |
13/07/2018 | 295,300 | -5,190 | -1,727% | 299,760 | 300,490 | 294,030 | 433.704 |
12/07/2018 | 300,490 | -0,430 | -0,143% | 303,230 | 303,230 | 296,760 | 386.216 |
11/07/2018 | 300,920 | -1,000 | -0,331% | 300,930 | 305,450 | 295,061 | 307.978 |
10/07/2018 | 301,920 | -2,330 | -0,766% | 304,250 | 307,460 | 299,450 | 394.376 |
09/07/2018 | 304,250 | 8,830 | 2,989% | 296,650 | 305,400 | 296,650 | 442.116 |
06/07/2018 | 295,420 | 3,970 | 1,362% | 289,780 | 296,980 | 288,200 | 407.962 |
05/07/2018 | 291,450 | 2,430 | 0,841% | 291,940 | 292,630 | 288,500 | 450.671 |
03/07/2018 | 289,020 | -3,220 | -1,102% | 293,400 | 296,870 | 287,880 | 222.210 |
02/07/2018 | 292,240 | 3,480 | 1,205% | 285,450 | 294,419 | 284,420 | 442.201 |
29/06/2018 | 288,760 | -2,890 | -0,991% | 293,230 | 298,420 | 288,560 | 467.930 |
28/06/2018 | 291,650 | 2,320 | 0,802% | 290,240 | 293,140 | 287,570 | 654.297 |
27/06/2018 | 289,330 | -9,980 | -3,334% | 300,380 | 302,180 | 288,980 | 806.458 |
26/06/2018 | 299,310 | -2,850 | -0,943% | 301,370 | 302,890 | 298,570 | 773.521 |
25/06/2018 | 302,160 | -8,010 | -2,582% | 308,490 | 308,490 | 297,480 | 756.426 |
22/06/2018 | 310,170 | -5,910 | -1,870% | 319,080 | 319,280 | 309,650 | 776.648 |
21/06/2018 | 316,080 | -2,400 | -0,754% | 317,250 | 321,100 | 312,130 | 316.710 |
20/06/2018 | 318,480 | 1,700 | 0,537% | 319,980 | 320,980 | 317,645 | 253.169 |
19/06/2018 | 316,780 | -1,490 | -0,468% | 313,240 | 317,020 | 310,119 | 557.090 |
18/06/2018 | 318,270 | 2,450 | 0,776% | 312,930 | 319,380 | 312,030 | 260.178 |
15/06/2018 | 315,820 | -0,670 | -0,212% | 314,000 | 318,310 | 311,380 | 935.536 |
14/06/2018 | 316,490 | -3,840 | -1,199% | 320,590 | 320,600 | 314,490 | 412.910 |
13/06/2018 | 320,330 | 0,190 | 0,059% | 320,530 | 325,410 | 316,850 | 360.804 |
12/06/2018 | 320,140 | -0,970 | -0,302% | 322,720 | 323,383 | 317,361 | 297.070 |
11/06/2018 | 321,110 | -4,610 | -1,415% | 327,910 | 329,650 | 319,250 | 370.214 |
08/06/2018 | 325,720 | 3,320 | 1,030% | 322,210 | 326,210 | 319,870 | 384.148 |
07/06/2018 | 322,400 | -1,190 | -0,368% | 325,000 | 326,570 | 319,410 | 455.181 |
06/06/2018 | 323,590 | 4,890 | 1,534% | 320,210 | 325,720 | 318,950 | 452.088 |
05/06/2018 | 318,700 | -0,820 | -0,257% | 320,210 | 321,830 | 317,620 | 374.492 |
04/06/2018 | 319,520 | 1,790 | 0,563% | 318,520 | 319,990 | 316,250 | 442.753 |
01/06/2018 | 317,730 | 5,600 | 1,794% | 316,930 | 319,695 | 315,960 | 673.876 |
31/05/2018 | 312,130 | -2,850 | -0,905% | 314,920 | 316,670 | 310,200 | 515.408 |
30/05/2018 | 314,980 | 7,990 | 2,603% | 312,090 | 317,770 | 310,660 | 695.260 |
29/05/2018 | 306,990 | -12,470 | -3,903% | 315,770 | 316,580 | 305,160 | 872.974 |
25/05/2018 | 319,460 | -2,830 | -0,878% | 320,230 | 322,205 | 318,390 | 337.150 |
24/05/2018 | 322,290 | -1,410 | -0,436% | 322,700 | 323,760 | 317,600 | 354.943 |
23/05/2018 | 323,700 | -0,610 | -0,188% | 320,810 | 324,470 | 319,370 | 436.322 |
22/05/2018 | 324,310 | 2,110 | 0,655% | 323,670 | 327,910 | 322,860 | 284.171 |
21/05/2018 | 322,200 | 0,420 | 0,131% | 324,630 | 326,235 | 321,260 | 468.451 |
18/05/2018 | 321,780 | -1,580 | -0,489% | 324,000 | 325,930 | 320,000 | 380.622 |
17/05/2018 | 323,360 | 1,270 | 0,394% | 321,970 | 325,345 | 319,630 | 669.551 |
16/05/2018 | 322,090 | 0,800 | 0,249% | 319,920 | 325,380 | 318,140 | 356.551 |
15/05/2018 | 321,290 | 2,090 | 0,655% | 317,960 | 323,000 | 317,920 | 445.518 |
14/05/2018 | 319,200 | -1,820 | -0,567% | 321,200 | 322,560 | 318,050 | 481.617 |
11/05/2018 | 321,020 | 0,740 | 0,231% | 321,500 | 324,768 | 319,580 | 343.294 |
10/05/2018 | 320,280 | 3,160 | 0,996% | 317,840 | 323,700 | 315,840 | 400.764 |
09/05/2018 | 317,120 | 4,390 | 1,404% | 313,440 | 318,710 | 310,440 | 387.558 |
08/05/2018 | 312,730 | 5,410 | 1,760% | 306,510 | 313,930 | 306,510 | 535.129 |
07/05/2018 | 307,320 | 1,500 | 0,490% | 306,000 | 309,480 | 303,100 | 362.044 |
04/05/2018 | 305,820 | 2,340 | 0,771% | 302,130 | 309,230 | 297,960 | 503.603 |
03/05/2018 | 303,480 | -2,530 | -0,827% | 303,000 | 306,090 | 294,230 | 637.222 |
02/05/2018 | 306,010 | 0,550 | 0,180% | 304,216 | 309,400 | 299,780 | 834.841 |
01/05/2018 | 305,460 | 5,850 | 1,953% | 295,000 | 308,370 | 294,720 | 832.252 |
30/04/2018 | 299,610 | -6,000 | -1,963% | 305,920 | 306,810 | 299,610 | 935.591 |
27/04/2018 | 305,610 | 48,240 | 18,743% | 300,000 | 306,940 | 297,030 | 2.128.190 |
26/04/2018 | 257,370 | -0,210 | -0,082% | 257,790 | 260,190 | 256,000 | 531.164 |
25/04/2018 | 257,580 | -0,030 | -0,012% | 258,270 | 259,840 | 254,800 | 471.602 |
24/04/2018 | 257,610 | 3,380 | 1,330% | 257,240 | 262,680 | 253,210 | 690.959 |
23/04/2018 | 254,230 | 3,400 | 1,356% | 252,150 | 255,830 | 250,240 | 304.320 |
20/04/2018 | 250,830 | 1,690 | 0,678% | 250,540 | 253,740 | 248,760 | 464.360 |
19/04/2018 | 249,140 | 6,420 | 2,645% | 241,300 | 251,160 | 241,300 | 585.595 |
18/04/2018 | 242,720 | -1,890 | -0,773% | 245,530 | 247,000 | 241,830 | 576.051 |
17/04/2018 | 244,610 | -1,960 | -0,795% | 249,200 | 249,200 | 243,680 | 395.252 |
16/04/2018 | 246,570 | -0,460 | -0,186% | 249,510 | 252,010 | 245,460 | 273.817 |
13/04/2018 | 247,030 | -3,530 | -1,409% | 253,900 | 253,900 | 245,390 | 617.041 |
12/04/2018 | 250,560 | 6,970 | 2,861% | 245,910 | 252,390 | 244,000 | 351.666 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 72,100 | -2,70 | 72,450 | 71,010 | 401 | 28.839 | - |
ADOBE SYSTEM | 263,510 | -1,10 | 266,833 | 263,200 | 51 | 13.486 | - |
ALEXION PHAR | 122,240 | -0,46 | 123,742 | 121,560 | 975.499 | 119.499.193 | - |
ALIGN TECH | 386,490 | -0,14 | 392,690 | 384,510 | 7 | 2.710 | - |
ALPHABET A | 1.231,800 | -1,80 | 1.252,540 | 1.225,750 | 1.045 | 1.292.231 | - |
ALPHABET C | 1.218,190 | -1,69 | 1.238,660 | 1.211,280 | 1.509 | 1.843.824 | - |
AMAZON.COM | 2.012,710 | 0,52 | 2.022,380 | 2.004,740 | 13.653 | 27.486.877 | - |
AMER.AIR.GRP | 40,480 | 0,20 | 40,550 | 40,180 | 3.464.003 | 139.944.608 | - |
AMGEN INC | 199,810 | -0,27 | 200,468 | 198,390 | 1 | 199 | - |
ANALOG DEVIC | 98,850 | 0,28 | 99,240 | 98,203 | 1.710.018 | 169.087.126 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 33.971 | 7.735.451 | - |
APPLI.MATLS. | 43,020 | -0,28 | 43,300 | 42,830 | 395 | 17.002 | - |
ASML HOLDING | 205,050 | -0,07 | 205,660 | 203,700 | 840 | 171.983 | - |
AUTODESK INC | 154,350 | 0,32 | 154,740 | 153,270 | 1.660.986 | 256.165.812 | - |
AUTOMAT.DATA | 146,750 | 0,87 | 146,960 | 145,010 | 1.432.747 | 209.836.133 | - |
BAIDU | 226,480 | 0,99 | 226,870 | 221,270 | 1.600 | 360.536 | - |
BIOGEN INC. | 353,490 | 0,21 | 354,130 | 350,020 | 39 | 13.771 | - |
BIOMARIN PHA | 99,980 | 0,73 | 100,100 | 99,000 | 668.139 | 66.679.928 | - |
BOOKING HOLD | 1.951,550 | 0,39 | 1.952,890 | 1.938,870 | 78 | 152.020 | - |
BROADCOM COR | 219,030 | 1,10 | 219,320 | 215,850 | 320 | 69.800 | - |
CA TECHNOLO. | 43,800 | -0,05 | 43,900 | 43,700 | 3.357.549 | 147.096.794 | - |
CADENCE DESI | 47,040 | -0,04 | 47,400 | 46,740 | 1.254.432 | 58.993.394 | - |
CELGENE CORP | 94,450 | 0,20 | 95,300 | 93,800 | 595 | 56.196 | - |
CERNER CORP | 65,110 | -0,06 | 65,550 | 64,845 | 1.513.662 | 98.599.918 | - |
CHARTER COMM | 310,400 | 0,43 | 313,110 | 307,500 | 2 | 621 | - |
CHECK POINT | 116,190 | -0,34 | 117,070 | 115,690 | 986.726 | 114.579.235 | - |
CINTAS CORP | 213,370 | 0,03 | 213,720 | 212,570 | 391.042 | 83.383.615 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
CITRIX SYS. | 114,020 | -0,10 | 114,290 | 113,640 | 1.111.527 | 126.719.481 | - |
COGNIZANT | 78,430 | 1,34 | 78,590 | 77,360 | 2.242 | 175.316 | - |
COMCAST CL A | 36,990 | 0,85 | 37,070 | 36,580 | 20.415.103 | 753.150.648 | - |
COSTCO WHOLE | 233,130 | 1,00 | 233,520 | 230,210 | 171 | 39.770 | - |
CSX CORPORAT | 74,160 | -0,07 | 74,500 | 73,810 | 134 | 9.936 | - |
CTRIP.COM | 39,150 | 0,00 | 39,300 | 38,800 | 925 | 36.179 | - |
DENTSPLY SIR | 39,920 | 0,66 | 39,970 | 39,520 | 1.921.460 | 76.466.944 | - |
DOLLAR TREE | 80,510 | 0,92 | 81,050 | 79,500 | 2.165 | 173.820 | - |
EBAY INC. | 34,610 | -0,55 | 35,060 | 34,560 | 2 | 69 | - |
ELECTRO.ARTS | 113,410 | -2,18 | 115,499 | 113,090 | 1.187 | 135.260 | - |
EXPEDIA INC | 130,500 | -0,72 | 132,000 | 130,260 | 1.018.860 | 133.100.051 | - |
EXPRESS SCR. | 88,020 | -0,27 | 88,440 | 87,875 | 3.263.885 | 287.674.042 | - |
FACEBOOK INC | 175,730 | -1,08 | 177,620 | 174,981 | 57.464 | 10.098.074 | - |
FASTENAL CO. | 58,360 | 0,33 | 58,760 | 58,070 | 2.135.468 | 124.741.306 | - |
FISERV INC | 80,070 | 0,64 | 80,160 | 79,510 | 197 | 15.747 | - |
GILEAD SCIEN | 75,730 | -0,73 | 76,590 | 75,510 | 75 | 5.688 | - |
HASBRO, INC. | 99,310 | -0,48 | 100,680 | 98,070 | 973.945 | 96.558.793 | - |
HENRY SCHEIN | 77,680 | 0,88 | 78,000 | 76,670 | 12 | 929 | - |
HOLOGIC INC | 39,760 | 0,18 | 39,960 | 39,460 | 1.530.776 | 60.780.391 | - |
HUNT J B TRA | 120,750 | 0,78 | 121,049 | 119,385 | 551.902 | 66.545.520 | - |
IDEXX LAB | 254,040 | 0,22 | 255,150 | 252,210 | 374.824 | 95.023.068 | - |
ILLUMINA INC | 354,830 | 0,52 | 357,929 | 351,730 | 1.236.443 | 438.424.258 | - |
INCYTE GENOM | 73,910 | 0,35 | 74,690 | 73,470 | 905.057 | 66.916.569 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
INTUIT INC | 219,470 | 0,38 | 219,780 | 217,600 | 153 | 33.523 | - |
INTUITIVE S. | 560,000 | 0,87 | 560,390 | 553,500 | 94 | 52.539 | - |
JD.COM, INC. | 31,300 | 0,97 | 31,460 | 30,520 | 326.662 | 10.166.244 | - |
KLA-TENCOR | 116,210 | -0,46 | 117,520 | 116,020 | 1 | 116 | - |
KRAFT HEINZ | 58,270 | 0,09 | 58,570 | 57,630 | 100 | 5.810 | - |
LAM RESEARCH | 173,090 | 0,36 | 174,670 | 171,720 | 115 | 19.914 | - |
LIBERTY GLO. | 25,890 | -1,45 | 26,400 | 25,668 | 4.147.967 | 108.079.564 | - |
LIBERTY GLOB | 26,810 | -1,36 | 27,290 | 26,620 | 1.706.595 | 45.913.808 | - |
LIBERTY INTE | 20,790 | 3,18 | 20,840 | 20,000 | 248 | 5.078 | - |
MARRIOTT INT | 126,470 | 0,21 | 127,270 | 126,210 | 2.249.708 | 284.930.828 | - |
MAXIM INTGED | 60,470 | -0,21 | 60,965 | 60,410 | 2.246.859 | 136.115.412 | - |
MERCADOLIBRE | 342,410 | 0,66 | 343,370 | 336,550 | 883.623 | 300.385.352 | - |
MICROCHIP | 86,030 | 0,56 | 86,200 | 85,040 | 2.248.440 | 193.080.812 | - |
MICRON TECH. | 52,520 | -0,45 | 53,230 | 52,220 | 28.537 | 1.503.768 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
MONDELEZ INT | 42,720 | 0,66 | 42,830 | 42,316 | 7.662.817 | 326.713.775 | - |
MONSTER BEVE | 60,890 | 0,12 | 60,995 | 60,211 | 2.823.414 | 171.252.855 | - |
MYLAN N.V. | 39,130 | -0,51 | 39,480 | 38,860 | 2.167.394 | 84.796.097 | - |
NETEASE | 197,710 | 1,71 | 199,050 | 188,880 | 851 | 166.866 | - |
NETFLIX INC. | 367,680 | -0,89 | 376,000 | 367,076 | 6.116 | 2.272.478 | - |
NVIDIA CORP. | 280,680 | 1,03 | 281,200 | 276,600 | 7.988 | 2.239.145 | - |
O'REILLY AUT | 335,420 | 1,79 | 335,980 | 329,630 | 271 | 90.499 | - |
PACCAR INC. | 68,420 | 0,83 | 68,500 | 67,570 | 1.615.765 | 110.319.227 | - |
PAYCHEX INC | 73,250 | 0,52 | 73,360 | 71,860 | 230 | 16.822 | - |
PAYPAL HOLDI | 92,330 | 0,26 | 92,740 | 91,800 | 142 | 13.105 | - |
PEPSICO, INC | 112,010 | 0,04 | 112,580 | 111,260 | 2 | 223 | - |
QUALCOMM INC | 68,710 | 0,84 | 69,000 | 67,940 | 24.770 | 1.698.870 | - |
REGENERON PH | 406,750 | -0,43 | 412,165 | 406,300 | 484.438 | 197.569.209 | - |
ROSS STORES | 95,780 | 0,92 | 95,885 | 94,570 | 3 | 286 | - |
SEAGATE TECH | 53,540 | 0,75 | 53,750 | 52,850 | 341 | 18.207 | - |
SHIRE PLC | 175,270 | -0,33 | 175,730 | 174,240 | 13.476 | 2.358.887 | - |
SIRIUS XM HL | 7,100 | 0,57 | 7,110 | 7,025 | 252 | 1.783 | - |
SKYWORKS | 91,300 | -0,21 | 91,930 | 90,980 | 3 | 274 | - |
STARBUCKS | 53,450 | 0,66 | 53,710 | 52,451 | 66 | 3.522 | - |
SYMANTEC COR | 20,160 | -0,20 | 20,340 | 20,040 | 5.424.018 | 109.570.627 | - |
SYNOPSYS INC | 102,140 | 0,11 | 102,660 | 101,880 | 797.515 | 81.457.341 | - |
T-MOBILE US, | 66,040 | 0,05 | 66,380 | 65,700 | 2.375.234 | 156.913.037 | - |
TAKE-TWO INT | 133,560 | -0,80 | 133,930 | 130,510 | 2.403.864 | 318.950.079 | - |
TESLA MOTORS | 301,660 | -0,49 | 305,308 | 298,600 | 25.461 | 7.659.997 | - |
TEXAS INSTRS | 112,400 | -0,16 | 113,430 | 111,860 | 1.059 | 118.973 | - |
TWENTY-FIRST | 44,900 | 0,38 | 44,940 | 44,580 | 2.947.224 | 132.002.459 | - |
TWENTY-FIRST | 45,400 | 0,20 | 45,490 | 45,150 | 5.080.827 | 230.248.413 | - |
ULTA SALON | 260,000 | 6,38 | 268,875 | 247,210 | 5.311.465 | 1.387.493.039 | - |
VERISK ANALY | 119,090 | 0,17 | 119,360 | 118,330 | 6 | 714 | - |
VERTEX PHARM | 184,400 | -0,88 | 185,880 | 183,720 | 1.302.095 | 240.222.780 | - |
VODAFONE GRP | 21,610 | -1,23 | 21,840 | 21,510 | 32.506 | 702.971 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WESTERN DIGI | 63,240 | -0,06 | 63,330 | 62,600 | 8.823 | 555.998 | - |
WORKDAY, INC | 154,540 | 0,47 | 155,350 | 152,500 | 25 | 3.862 | - |
WYNN RESORTS | 148,340 | -0,13 | 150,580 | 146,010 | 2.956.477 | 438.641.299 | - |
XILINX INC | 77,830 | 0,79 | 77,980 | 76,814 | 30 | 2.331 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|