Cotización de los valores en bolsa

Stryker Corp

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

198,660 $

MÁXIMO

201,120 $

MÁXIMO (52 SEMANAS)

281,16 $

VAR. 2022(%)

-25,43 %

VOL. DIARIO (TIT.)

1.799.398

ÚLT. SESIÓN

200,240 $

MÍNIMO

197,030 $

MÍNIMO (52 SEMANAS)

188,84 $

VAR. 12 MESES(%)

-23,03 %

EFECTIVO

357.581.786$

15 últimas sesiones

01/07/2022
- Cierre
- 203,860
- Var. (%)
- 2,478%
05/07/2022
- Cierre
- 202,020
- Var. (%)
- -0,903%
06/07/2022
- Cierre
- 200,760
- Var. (%)
- -0,624%
07/07/2022
- Cierre
- 201,700
- Var. (%)
- 0,468%
08/07/2022
- Cierre
- 200,880
- Var. (%)
- -0,407%
11/07/2022
- Cierre
- 197,430
- Var. (%)
- -1,717%
12/07/2022
- Cierre
- 195,720
- Var. (%)
- -0,866%
13/07/2022
- Cierre
- 194,180
- Var. (%)
- -0,787%
14/07/2022
- Cierre
- 192,380
- Var. (%)
- -0,927%
15/07/2022
- Cierre
- 194,760
- Var. (%)
- 1,237%
18/07/2022
- Cierre
- 189,270
- Var. (%)
- -2,819%
19/07/2022
- Cierre
- 197,300
- Var. (%)
- 4,243%
20/07/2022
- Cierre
- 198,050
- Var. (%)
- 0,380%
21/07/2022
- Cierre
- 200,240
- Var. (%)
- 1,106%
22/07/2022
- Cierre
- 199,420
- Var. (%)
- -0,410%

0.03%

Rango de precios (12 M.)
Máximo
280,43

Mínimo
188,84

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	280,43
Mínimo 2022	188,84
Máximo 12 meses	281,16
Míximo 12 meses	188,84
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	1.447.461
Media títulos 12m	1.361.377
Efectivo 3m	314.956.725
Efectivo 12m	344.369.478

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
22/07/2022	199,420	-0,820	-0,410%	198,660	201,120	197,030	1.799.399
21/07/2022	200,240	2,190	1,106%	197,620	200,535	196,370	1.419.737
20/07/2022	198,050	0,750	0,380%	197,040	199,775	195,240	1.612.049
19/07/2022	197,300	8,030	4,243%	192,490	197,470	191,880	2.954.265
18/07/2022	189,270	-5,490	-2,819%	194,820	194,820	188,840	2.062.451
15/07/2022	194,760	2,380	1,237%	196,030	196,315	193,320	1.901.748
14/07/2022	192,380	-1,800	-0,927%	191,690	193,040	190,535	1.312.166
13/07/2022	194,180	-1,540	-0,787%	192,660	195,700	191,330	1.056.566
12/07/2022	195,720	-1,710	-0,866%	196,650	199,310	194,985	1.061.823
11/07/2022	197,430	-3,450	-1,717%	196,860	199,500	196,270	1.120.193
08/07/2022	200,880	-0,820	-0,407%	201,230	203,260	199,710	853.651
07/07/2022	201,700	0,940	0,468%	200,510	201,999	198,580	2.042.566
06/07/2022	200,760	-1,260	-0,624%	202,480	203,570	199,270	1.275.892
05/07/2022	202,020	-1,840	-0,903%	201,020	202,550	197,070	1.072.347
01/07/2022	203,860	4,930	2,478%	198,980	204,160	197,240	1.977.827
30/06/2022	198,930	-0,500	-0,251%	197,260	199,260	194,100	2.421.280
29/06/2022	199,430	1,630	0,824%	198,710	200,449	196,580	903.552
28/06/2022	197,800	-5,330	-2,624%	204,320	205,340	197,650	1.312.218
27/06/2022	203,130	-1,300	-0,636%	204,590	205,540	201,743	1.125.799
24/06/2022	204,430	4,370	2,184%	202,040	205,050	199,930	1.544.654
23/06/2022	200,060	3,310	1,682%	197,410	201,335	197,091	1.290.765
22/06/2022	196,750	1,050	0,537%	194,200	199,200	193,340	1.300.591
21/06/2022	195,700	1,610	0,830%	197,420	198,260	194,360	1.411.417
17/06/2022	194,090	-1,610	-0,823%	196,160	199,770	193,940	2.263.110
16/06/2022	195,700	-6,810	-3,363%	196,640	197,640	193,660	1.437.482
15/06/2022	202,510	1,930	0,962%	203,580	205,740	199,380	1.642.841
14/06/2022	200,580	-6,520	-3,148%	205,890	206,600	198,290	1.790.472
13/06/2022	207,100	-9,300	-4,298%	210,390	212,180	205,970	1.758.249
10/06/2022	216,400	-2,570	-1,174%	215,180	219,040	214,170	1.344.102
09/06/2022	218,970	-7,700	-3,397%	225,200	225,650	218,720	982.671
08/06/2022	226,670	-4,030	-1,747%	229,560	229,970	226,300	659.134
07/06/2022	230,700	2,550	1,118%	226,000	231,025	225,629	739.642
06/06/2022	228,150	-0,870	-0,380%	231,050	231,450	227,245	794.663
03/06/2022	229,020	-5,370	-2,291%	232,410	232,410	228,710	746.863
02/06/2022	234,390	6,390	2,803%	229,380	234,550	224,195	1.010.110
01/06/2022	228,000	-6,500	-2,772%	235,440	236,010	225,590	1.156.519
31/05/2022	234,500	-2,000	-0,846%	234,450	235,280	231,520	2.079.158
27/05/2022	236,500	1,560	0,664%	237,060	238,570	236,170	1.020.031
26/05/2022	234,940	-0,070	-0,030%	235,940	237,330	232,830	907.474
25/05/2022	235,010	1,730	0,742%	232,350	236,580	231,020	1.114.498
24/05/2022	233,280	0,230	0,099%	232,370	234,250	229,670	770.101
23/05/2022	233,050	0,800	0,344%	235,000	235,560	230,590	924.336
20/05/2022	232,250	1,750	0,759%	233,040	234,070	226,680	1.085.461
19/05/2022	230,500	-1,710	-0,736%	228,640	232,260	227,220	1.916.010
18/05/2022	232,210	-6,920	-2,894%	236,130	237,372	231,195	1.099.729
17/05/2022	239,130	5,280	2,258%	237,560	239,510	235,660	1.056.525
16/05/2022	233,850	0,580	0,249%	231,970	235,301	231,470	984.843
13/05/2022	233,270	5,270	2,311%	231,710	235,880	230,530	1.260.189
12/05/2022	228,000	1,280	0,565%	224,040	228,500	224,040	1.372.464
11/05/2022	226,720	-0,790	-0,347%	227,180	233,070	226,040	1.428.740
10/05/2022	227,510	-1,500	-0,655%	231,500	233,370	224,020	1.857.950
09/05/2022	229,010	-11,070	-4,611%	235,500	236,500	227,840	2.008.883
06/05/2022	240,080	-1,280	-0,530%	239,960	241,200	235,180	1.502.201
05/05/2022	241,360	-4,610	-1,874%	244,020	246,795	237,910	1.874.524
04/05/2022	245,970	8,100	3,405%	238,470	247,750	236,105	1.647.187
03/05/2022	237,870	0,900	0,380%	236,970	240,090	236,510	1.148.056
02/05/2022	236,970	-4,290	-1,778%	241,700	243,730	230,160	1.908.814
29/04/2022	241,260	-10,840	-4,300%	248,840	249,025	240,800	3.094.936
28/04/2022	252,100	2,950	1,184%	251,450	253,615	247,200	1.628.306
27/04/2022	249,150	0,250	0,100%	248,490	251,975	246,210	1.741.100
26/04/2022	248,900	-4,930	-1,942%	252,500	253,507	248,900	1.353.270
25/04/2022	253,830	5,520	2,223%	247,600	254,550	246,790	1.798.984
22/04/2022	248,310	-21,720	-8,044%	263,040	265,080	246,440	3.098.491
21/04/2022	270,030	-6,340	-2,294%	277,280	278,500	269,900	1.352.434
20/04/2022	276,370	4,700	1,730%	271,590	279,280	271,590	1.459.482
19/04/2022	271,670	12,710	4,908%	260,380	273,830	260,380	2.343.545
18/04/2022	258,960	-2,740	-1,047%	260,420	262,630	257,710	590.816
14/04/2022	261,700	-1,940	-0,736%	265,530	265,541	261,170	913.008
13/04/2022	263,640	1,220	0,465%	259,500	264,108	259,500	864.929
12/04/2022	262,420	-0,920	-0,349%	263,580	265,360	260,510	945.887
11/04/2022	263,340	-6,130	-2,275%	267,510	268,430	262,930	1.046.288
08/04/2022	269,470	-0,700	-0,259%	269,850	271,410	266,735	1.097.054
07/04/2022	270,170	1,970	0,735%	267,120	271,470	265,451	1.372.061
06/04/2022	268,200	-0,300	-0,112%	257,980	268,730	257,640	4.085.053
05/04/2022	268,500	3,380	1,275%	264,200	269,920	264,064	2.197.955
04/04/2022	265,120	-3,930	-1,461%	267,720	267,980	262,160	1.264.635
01/04/2022	269,050	1,700	0,636%	268,270	270,750	266,770	1.043.395
31/03/2022	267,350	-1,790	-0,665%	267,890	271,580	267,010	1.551.140
30/03/2022	269,140	-3,830	-1,403%	270,900	272,445	267,575	939.735
29/03/2022	272,970	2,850	1,055%	272,190	274,130	269,890	1.025.358
28/03/2022	270,120	4,120	1,549%	267,270	270,230	264,785	1.004.380
25/03/2022	266,000	2,990	1,137%	264,000	266,250	262,610	829.688
24/03/2022	263,010	7,540	2,951%	257,440	263,050	256,710	1.177.187
23/03/2022	255,470	-11,500	-4,308%	265,040	265,270	254,825	1.770.323
22/03/2022	266,970	1,180	0,444%	266,120	268,490	265,800	1.491.302
21/03/2022	265,790	-1,550	-0,580%	266,960	267,650	263,345	1.077.112
18/03/2022	267,340	3,340	1,265%	263,620	267,790	261,540	2.190.133
17/03/2022	264,000	1,840	0,702%	258,580	264,020	258,580	1.454.437
16/03/2022	262,160	7,820	3,075%	258,000	263,570	256,502	1.530.097
15/03/2022	254,340	8,490	3,453%	249,370	254,890	248,675	1.474.454
14/03/2022	245,850	-1,920	-0,775%	250,230	251,717	243,300	1.581.665
11/03/2022	247,770	-0,600	-0,242%	250,420	251,980	247,570	1.261.186
10/03/2022	248,370	-1,320	-0,529%	245,780	248,970	243,850	1.696.945
09/03/2022	249,690	3,980	1,620%	252,700	252,700	245,730	1.731.072
08/03/2022	245,710	-7,700	-3,039%	251,210	252,840	244,230	1.956.342
07/03/2022	253,410	-13,690	-5,125%	265,420	266,880	251,690	1.766.470
04/03/2022	267,100	0,630	0,236%	263,570	267,230	260,720	1.113.973
03/03/2022	266,470	-2,020	-0,752%	269,200	270,850	263,960	924.943
02/03/2022	268,490	5,870	2,235%	265,000	271,390	263,880	1.813.949
01/03/2022	262,620	-0,730	-0,277%	263,170	264,680	259,325	1.933.599

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
3M Company C	134,120	0,13	134,954	133,480	1.756.943	235.529.976	-	22:04:15
American Exp	153,010	1,88	160,880	152,620	9.289.989	1.441.276.178	-	22:03:28
AMGEN INC	245,950	0,07	249,130	245,220	1.843.592	454.258.257	-	22:00:00
APPLE INC	154,090	-0,81	156,280	153,410	66.675.408	1.030.953.364	-	22:00:00
Boeing Compa	158,160	-2,01	163,339	157,770	7.592.980	1.211.464.113	-	22:00:01
Caterpillar,	178,620	-1,31	182,800	177,340	1.958.253	350.696.436	-	22:00:02
Chevron Corp	144,190	-0,83	146,300	143,420	5.885.527	852.082.842	-	22:03:49
CISCO SYSTEM	44,460	-0,27	44,920	44,250	14.854.639	661.415.019	-	22:00:00
Coca-Cola Co	61,590	0,37	61,870	61,320	11.638.648	716.631.481	-	22:00:01
Dow Inc. Com	50,850	-1,07	51,810	50,440	5.071.290	258.542.605	-	22:00:02
Goldman Sach	323,930	-0,80	329,045	322,190	1.828.667	593.261.669	-	22:00:02
Home Depot,	306,590	0,52	310,670	304,360	2.391.315	734.393.132	-	22:00:02
Honeywell In	181,470	0,80	182,890	180,200	2.327.308	422.224.321	-	22:00:00
INTEL CORP	39,200	-3,47	40,510	38,940	41.349.785	1.630.587.621	-	22:00:00
Internationa	128,250	0,87	128,320	125,710	6.463.061	822.440.656	-	22:00:01
Johnson & Jo	172,120	0,47	172,490	171,060	4.255.446	731.124.196	-	22:00:01
JP Morgan Ch	114,760	-0,49	116,250	113,670	7.642.063	877.038.364	-	22:00:00
McDonald's C	253,990	0,21	254,530	252,450	2.225.651	564.040.710	-	22:00:01
Merck & Comp	90,110	-0,03	90,450	89,455	6.350.897	571.651.164	-	22:03:37
MICROSOFT	260,360	-1,69	265,330	259,070	21.881.290	5.719.556.089	-	22:00:01
Nike, Inc. C	109,120	-2,24	111,930	108,750	6.035.842	661.745.684	-	22:00:00
Procter & Ga	143,020	1,60	143,170	140,670	5.289.996	753.876.875	-	22:03:13
Salesforce,	182,470	-1,55	187,560	180,930	3.802.989	695.891.597	-	22:00:01
The Traveler	156,420	-0,26	158,209	155,480	880.531	137.952.083	-	22:00:01
UnitedHealth	521,410	-0,20	527,600	518,400	1.850.318	966.560.814	-	22:00:01
Verizon Comm	44,450	-6,74	46,180	43,765	58.250.299	2.595.607.522	-	22:00:01
Visa Inc.	213,700	-1,15	218,070	212,120	5.069.107	1.085.848.722	-	22:00:02
WALGREENS B.	38,660	0,52	39,220	38,380	4.429.452	171.348.837	-	22:00:00
Walmart Inc.	132,210	-0,26	133,390	131,231	4.538.292	600.304.321	-	22:00:01
Walt Disney	102,720	-1,40	104,566	102,110	7.800.591	803.327.715	-	22:03:40