- -0,67%
- -0,68%
- -0,20%
- 0,00%
- 0,00%
- 2,66%
- 0,068
- 59,400
- 1,2150
- -0,5030
STRYKER CORP
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 166,110
- Var. (%)
- 0,139%
- Cierre
- 166,210
- Var. (%)
- 0,060%
- Cierre
- 166,780
- Var. (%)
- 0,343%
- Cierre
- 168,690
- Var. (%)
- 1,145%
- Cierre
- 169,980
- Var. (%)
- 0,765%
- Cierre
- 168,900
- Var. (%)
- -0,635%
- Cierre
- 168,300
- Var. (%)
- -0,355%
- Cierre
- 169,550
- Var. (%)
- 0,743%
- Cierre
- 169,400
- Var. (%)
- -0,088%
- Cierre
- 169,980
- Var. (%)
- 0,342%
- Cierre
- 170,480
- Var. (%)
- 0,294%
- Cierre
- 169,890
- Var. (%)
- -0,346%
- Cierre
- 171,270
- Var. (%)
- 0,812%
- Cierre
- 169,020
- Var. (%)
- -1,314%
- Cierre
- 169,430
- Var. (%)
- 0,243%
0.14%
- Rentabilidad(%)
- Máximo
- 179,84
- Mínimo
- 146,80
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 179,84 |
Mínimo 2018 | 146,80 |
Máximo 12 meses | 179,84 |
Míximo 12 meses | 138,94 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.379.640 |
Media títulos 12m | 1.237.712 |
Efectivo 3m | 233.796.272 |
Efectivo 12m | 199.494.961 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 169,430 | 0,410 | 0,243% | 168,480 | 169,730 | 167,350 | 1.407.558 |
30/08/2018 | 169,020 | -2,250 | -1,314% | 170,560 | 170,750 | 168,600 | 1.261.231 |
29/08/2018 | 171,270 | 1,380 | 0,812% | 170,250 | 171,955 | 169,830 | 774.171 |
28/08/2018 | 169,890 | -0,590 | -0,346% | 170,760 | 171,180 | 169,500 | 719.620 |
27/08/2018 | 170,480 | 0,500 | 0,294% | 170,690 | 170,950 | 169,480 | 836.239 |
24/08/2018 | 169,980 | 0,580 | 0,342% | 169,400 | 170,280 | 169,270 | 612.613 |
23/08/2018 | 169,400 | -0,150 | -0,088% | 169,730 | 170,150 | 168,860 | 666.080 |
22/08/2018 | 169,550 | 1,250 | 0,743% | 167,760 | 169,790 | 167,690 | 765.980 |
21/08/2018 | 168,300 | -0,600 | -0,355% | 169,340 | 169,700 | 168,050 | 772.647 |
20/08/2018 | 168,900 | -1,080 | -0,635% | 170,310 | 170,630 | 168,630 | 949.819 |
17/08/2018 | 169,980 | 1,290 | 0,765% | 168,600 | 170,210 | 167,630 | 1.315.536 |
16/08/2018 | 168,690 | 1,910 | 1,145% | 168,000 | 169,745 | 167,850 | 1.160.221 |
15/08/2018 | 166,780 | 0,570 | 0,343% | 165,830 | 167,030 | 164,750 | 677.237 |
14/08/2018 | 166,210 | 0,100 | 0,060% | 166,090 | 167,310 | 165,420 | 973.061 |
13/08/2018 | 166,110 | 0,230 | 0,139% | 166,050 | 167,620 | 165,851 | 759.812 |
10/08/2018 | 165,880 | -1,130 | -0,677% | 166,420 | 167,140 | 165,380 | 764.050 |
09/08/2018 | 167,010 | 0,850 | 0,512% | 166,590 | 168,180 | 166,150 | 804.400 |
08/08/2018 | 166,160 | 0,980 | 0,593% | 165,500 | 166,570 | 164,670 | 899.921 |
07/08/2018 | 165,180 | -0,950 | -0,572% | 166,130 | 166,600 | 164,440 | 1.121.850 |
06/08/2018 | 166,130 | 0,830 | 0,502% | 165,210 | 166,350 | 164,300 | 1.232.413 |
03/08/2018 | 165,300 | -1,150 | -0,691% | 167,020 | 167,020 | 164,710 | 1.068.033 |
02/08/2018 | 166,450 | 1,450 | 0,879% | 164,560 | 166,610 | 164,330 | 1.413.455 |
01/08/2018 | 165,000 | 1,750 | 1,072% | 163,380 | 165,525 | 163,380 | 1.971.760 |
31/07/2018 | 163,250 | -1,740 | -1,055% | 165,840 | 166,470 | 163,160 | 2.549.786 |
30/07/2018 | 164,990 | -4,050 | -2,396% | 168,740 | 168,750 | 164,670 | 1.762.377 |
27/07/2018 | 169,040 | -2,350 | -1,371% | 171,460 | 171,960 | 167,410 | 1.176.636 |
26/07/2018 | 171,390 | 1,410 | 0,830% | 170,240 | 171,940 | 169,000 | 1.562.686 |
25/07/2018 | 169,980 | -2,940 | -1,700% | 168,500 | 170,740 | 166,070 | 2.778.567 |
24/07/2018 | 172,920 | -1,760 | -1,008% | 175,400 | 175,860 | 172,860 | 1.278.627 |
23/07/2018 | 174,680 | 0,380 | 0,218% | 173,810 | 174,880 | 172,810 | 949.445 |
20/07/2018 | 174,300 | 1,440 | 0,833% | 172,420 | 175,240 | 172,420 | 889.519 |
19/07/2018 | 172,860 | -0,880 | -0,507% | 173,220 | 173,710 | 172,230 | 1.020.307 |
18/07/2018 | 173,740 | -2,370 | -1,346% | 176,090 | 177,370 | 173,595 | 932.451 |
17/07/2018 | 176,110 | 2,690 | 1,551% | 173,660 | 176,630 | 173,460 | 942.767 |
16/07/2018 | 173,420 | -0,880 | -0,505% | 174,180 | 174,240 | 172,880 | 792.342 |
13/07/2018 | 174,300 | -0,030 | -0,017% | 174,520 | 174,660 | 173,670 | 536.656 |
12/07/2018 | 174,330 | 0,910 | 0,525% | 174,280 | 174,710 | 173,060 | 610.562 |
11/07/2018 | 173,420 | -0,960 | -0,551% | 173,520 | 174,630 | 172,810 | 632.155 |
10/07/2018 | 174,380 | 0,770 | 0,444% | 174,180 | 174,870 | 173,800 | 655.612 |
09/07/2018 | 173,610 | 0,500 | 0,289% | 173,430 | 174,518 | 172,480 | 540.465 |
06/07/2018 | 173,110 | 1,780 | 1,039% | 171,880 | 173,660 | 170,980 | 851.801 |
05/07/2018 | 171,330 | 1,540 | 0,907% | 171,020 | 171,650 | 169,530 | 747.917 |
03/07/2018 | 169,790 | -0,170 | -0,100% | 169,960 | 170,750 | 169,230 | 436.859 |
02/07/2018 | 169,960 | 1,100 | 0,651% | 167,560 | 170,040 | 166,690 | 1.078.550 |
29/06/2018 | 168,860 | -0,110 | -0,065% | 169,740 | 171,070 | 168,780 | 1.037.792 |
28/06/2018 | 168,970 | -0,190 | -0,112% | 168,580 | 169,520 | 167,550 | 1.430.311 |
27/06/2018 | 169,160 | -3,090 | -1,794% | 171,720 | 172,890 | 168,980 | 1.579.871 |
26/06/2018 | 172,250 | 1,970 | 1,157% | 170,360 | 172,735 | 170,050 | 1.204.533 |
25/06/2018 | 170,280 | -1,720 | -1,000% | 171,190 | 171,670 | 168,650 | 1.211.476 |
22/06/2018 | 172,000 | 2,190 | 1,290% | 170,410 | 173,680 | 170,000 | 1.625.435 |
21/06/2018 | 169,810 | 0,270 | 0,159% | 169,690 | 170,160 | 168,120 | 1.459.472 |
20/06/2018 | 169,540 | -0,190 | -0,112% | 170,260 | 171,070 | 169,470 | 1.498.733 |
19/06/2018 | 169,730 | -0,520 | -0,305% | 169,100 | 170,120 | 168,455 | 1.423.263 |
18/06/2018 | 170,250 | 1,870 | 1,111% | 167,220 | 170,705 | 166,970 | 1.850.161 |
15/06/2018 | 168,380 | -0,370 | -0,219% | 169,240 | 169,950 | 167,740 | 3.369.364 |
14/06/2018 | 168,750 | 2,150 | 1,291% | 168,300 | 169,600 | 167,500 | 2.132.087 |
13/06/2018 | 166,600 | 4,060 | 2,498% | 173,230 | 173,310 | 166,000 | 6.767.312 |
12/06/2018 | 162,540 | -7,240 | -4,264% | 169,390 | 169,390 | 162,290 | 7.029.684 |
11/06/2018 | 169,780 | -9,170 | -5,124% | 178,970 | 179,600 | 169,100 | 4.435.680 |
08/06/2018 | 178,950 | 0,800 | 0,449% | 178,200 | 179,150 | 177,210 | 962.078 |
07/06/2018 | 178,150 | -1,630 | -0,907% | 179,840 | 179,840 | 176,880 | 830.823 |
06/06/2018 | 179,780 | 2,560 | 1,445% | 177,430 | 179,840 | 176,380 | 922.022 |
05/06/2018 | 177,220 | 0,850 | 0,482% | 177,430 | 177,700 | 176,020 | 1.045.652 |
04/06/2018 | 176,370 | 0,910 | 0,519% | 175,730 | 177,002 | 174,310 | 827.394 |
01/06/2018 | 175,460 | 1,440 | 0,827% | 175,190 | 175,940 | 174,030 | 714.232 |
31/05/2018 | 174,020 | -1,050 | -0,600% | 175,500 | 176,090 | 173,920 | 971.895 |
30/05/2018 | 175,070 | 2,730 | 1,584% | 173,110 | 175,990 | 173,060 | 734.411 |
29/05/2018 | 172,340 | -1,440 | -0,829% | 172,610 | 173,710 | 171,240 | 1.056.257 |
25/05/2018 | 173,780 | -1,260 | -0,720% | 174,810 | 175,510 | 173,390 | 943.128 |
24/05/2018 | 175,040 | -0,380 | -0,217% | 175,030 | 176,760 | 174,255 | 1.016.454 |
23/05/2018 | 175,420 | 2,520 | 1,457% | 172,350 | 175,520 | 172,299 | 946.209 |
22/05/2018 | 172,900 | -0,840 | -0,483% | 173,860 | 174,100 | 172,760 | 610.829 |
21/05/2018 | 173,740 | 0,930 | 0,538% | 173,850 | 174,440 | 172,540 | 667.222 |
18/05/2018 | 172,810 | 1,550 | 0,905% | 170,980 | 173,470 | 170,980 | 1.037.263 |
17/05/2018 | 171,260 | -0,500 | -0,291% | 171,430 | 171,990 | 170,190 | 759.256 |
16/05/2018 | 171,760 | 3,540 | 2,104% | 168,500 | 172,730 | 167,920 | 1.576.062 |
15/05/2018 | 168,220 | -0,930 | -0,550% | 167,920 | 168,710 | 167,280 | 1.103.815 |
14/05/2018 | 169,150 | -0,330 | -0,195% | 169,520 | 169,840 | 168,270 | 1.351.685 |
11/05/2018 | 169,480 | 0,510 | 0,302% | 168,800 | 169,890 | 168,720 | 604.582 |
10/05/2018 | 168,970 | 1,580 | 0,944% | 167,730 | 169,390 | 167,050 | 656.845 |
09/05/2018 | 167,390 | 0,770 | 0,462% | 167,160 | 168,060 | 165,010 | 989.027 |
08/05/2018 | 166,620 | -0,860 | -0,513% | 166,970 | 167,350 | 165,460 | 1.189.903 |
07/05/2018 | 167,480 | -0,520 | -0,310% | 168,300 | 169,320 | 166,990 | 1.286.842 |
04/05/2018 | 168,000 | 1,190 | 0,713% | 165,890 | 168,360 | 164,290 | 890.793 |
03/05/2018 | 166,810 | -0,220 | -0,132% | 166,580 | 167,385 | 163,910 | 1.176.840 |
02/05/2018 | 167,030 | -1,910 | -1,131% | 168,260 | 168,800 | 166,510 | 1.346.913 |
01/05/2018 | 168,940 | -0,480 | -0,283% | 169,320 | 169,970 | 167,510 | 1.712.747 |
30/04/2018 | 169,420 | -1,250 | -0,732% | 171,630 | 172,990 | 169,420 | 2.063.840 |
27/04/2018 | 170,670 | 2,560 | 1,523% | 170,220 | 171,350 | 166,500 | 1.823.209 |
26/04/2018 | 168,110 | 2,730 | 1,651% | 165,960 | 168,355 | 164,780 | 1.243.863 |
25/04/2018 | 165,380 | 0,670 | 0,407% | 163,990 | 165,680 | 162,590 | 928.871 |
24/04/2018 | 164,710 | -2,070 | -1,241% | 167,100 | 167,670 | 163,400 | 1.279.566 |
23/04/2018 | 166,780 | 2,530 | 1,540% | 164,820 | 167,780 | 164,670 | 1.688.498 |
20/04/2018 | 164,250 | 0,700 | 0,428% | 163,840 | 165,200 | 163,360 | 2.017.208 |
19/04/2018 | 163,550 | -1,160 | -0,704% | 164,200 | 164,660 | 162,470 | 1.195.339 |
18/04/2018 | 164,710 | 1,060 | 0,648% | 163,890 | 165,320 | 163,190 | 1.425.542 |
17/04/2018 | 163,650 | 1,590 | 0,981% | 162,930 | 164,150 | 160,920 | 1.035.217 |
16/04/2018 | 162,060 | 3,710 | 2,343% | 160,300 | 162,630 | 159,600 | 1.097.669 |
13/04/2018 | 158,350 | -0,210 | -0,132% | 159,830 | 160,080 | 157,360 | 818.886 |
12/04/2018 | 158,560 | 0,710 | 0,450% | 159,120 | 159,840 | 158,060 | 1.043.116 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 98.213 | 22.363.836 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 10.189 | 485.378 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.904 | 84.888 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 211 | 42.294 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 555 | 63.456 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 104 | 11.640 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ESSILOR INTL | 124,300 | 0,00 | 124,600 | 123,000 | 333.377 | 41.386.807 | 27.151 |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
SANOFI | 74,500 | 1,10 | 74,760 | 73,750 | 1.491.738 | 110.986.615 | 93.926 |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |