- -1,12%
- -1,12%
- -1,33%
- -0,48%
- -1,50%
- -3,99%
- 0,412
- 68,60
- 1,2073
- -0,4970
STMICROELEC.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 17,890
- Var. (%)
- -0,941%
- Cierre
- 17,055
- Var. (%)
- -4,667%
- Cierre
- 17,325
- Var. (%)
- 1,583%
- Cierre
- 16,950
- Var. (%)
- -2,165%
- Cierre
- 16,950
- Var. (%)
- 0,000%
- Cierre
- 17,175
- Var. (%)
- 1,327%
- Cierre
- 17,035
- Var. (%)
- -0,815%
- Cierre
- 16,985
- Var. (%)
- -0,294%
- Cierre
- 17,425
- Var. (%)
- 2,591%
- Cierre
- 17,710
- Var. (%)
- 1,636%
- Cierre
- 17,665
- Var. (%)
- -0,254%
- Cierre
- 17,825
- Var. (%)
- 0,906%
- Cierre
- 17,670
- Var. (%)
- -0,870%
- Cierre
- 17,705
- Var. (%)
- 0,198%
- Cierre
- 17,715
- Var. (%)
- 0,056%
-0.11%
- Rentabilidad(%)
- Máximo
- 22,97
- Mínimo
- 16,57
- Volumen
- Capit.(MM€)
- 16.131
- Acc. en circulac.
- 910,56
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 22,97 |
Mínimo 2018 | 16,57 |
Máximo 12 meses | 22,97 |
Míximo 12 meses | 14,55 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM€) | 16.131 |
Acciones en circulación (M) | 910,56 |
Media títulos 3m | 2.542.841 |
Media títulos 12m | 2.753.584 |
Efectivo 3m | 46.130.594 |
Efectivo 12m | 48.306.767 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
03/09/2018 | 17,715 | 0,010 | 0,056% | 17,655 | 17,770 | 17,505 | 742.822 |
31/08/2018 | 17,705 | 0,035 | 0,198% | 17,630 | 17,935 | 17,555 | 2.092.782 |
30/08/2018 | 17,670 | -0,155 | -0,870% | 17,870 | 17,870 | 17,510 | 1.546.505 |
29/08/2018 | 17,825 | 0,160 | 0,906% | 17,800 | 17,845 | 17,605 | 1.443.840 |
28/08/2018 | 17,665 | -0,045 | -0,254% | 17,800 | 18,055 | 17,665 | 1.783.037 |
27/08/2018 | 17,710 | 0,285 | 1,636% | 17,520 | 17,750 | 17,350 | 1.397.625 |
24/08/2018 | 17,425 | 0,440 | 2,591% | 17,000 | 17,450 | 16,955 | 2.237.795 |
23/08/2018 | 16,985 | -0,050 | -0,294% | 17,170 | 17,170 | 16,965 | 1.501.556 |
22/08/2018 | 17,035 | -0,140 | -0,815% | 17,100 | 17,325 | 16,880 | 1.983.400 |
21/08/2018 | 17,175 | 0,225 | 1,327% | 17,040 | 17,210 | 16,905 | 1.642.798 |
20/08/2018 | 16,950 | 0,000 | 0,000% | 17,035 | 17,105 | 16,950 | 1.517.217 |
17/08/2018 | 16,950 | -0,375 | -2,165% | 17,190 | 17,190 | 16,755 | 2.391.764 |
16/08/2018 | 17,325 | 0,270 | 1,583% | 17,440 | 17,580 | 17,170 | 2.637.731 |
15/08/2018 | 17,055 | -0,835 | -4,667% | 17,875 | 17,875 | 16,880 | 3.481.851 |
14/08/2018 | 17,890 | -0,170 | -0,941% | 18,130 | 18,245 | 17,780 | 2.390.280 |
13/08/2018 | 18,060 | 0,030 | 0,166% | 17,905 | 18,195 | 17,610 | 2.070.279 |
10/08/2018 | 18,030 | -0,930 | -4,905% | 18,680 | 18,775 | 17,950 | 3.561.549 |
09/08/2018 | 18,960 | -0,240 | -1,250% | 19,120 | 19,225 | 18,950 | 1.883.220 |
08/08/2018 | 19,200 | 0,145 | 0,761% | 19,090 | 19,250 | 19,050 | 917.288 |
07/08/2018 | 19,055 | 0,015 | 0,079% | 19,095 | 19,285 | 19,055 | 1.999.275 |
06/08/2018 | 19,040 | 0,030 | 0,158% | 19,110 | 19,110 | 18,710 | 1.703.287 |
03/08/2018 | 19,010 | 0,245 | 1,306% | 19,000 | 19,315 | 18,795 | 2.226.879 |
02/08/2018 | 18,765 | 0,145 | 0,779% | 18,510 | 18,820 | 18,350 | 2.430.970 |
01/08/2018 | 18,620 | 0,015 | 0,081% | 18,750 | 18,985 | 18,500 | 3.623.897 |
31/07/2018 | 18,605 | -0,065 | -0,348% | 18,560 | 18,890 | 18,425 | 2.249.895 |
30/07/2018 | 18,670 | -0,505 | -2,634% | 19,100 | 19,100 | 18,605 | 2.098.102 |
27/07/2018 | 19,175 | 0,110 | 0,577% | 19,120 | 19,340 | 19,035 | 1.761.972 |
26/07/2018 | 19,065 | 0,255 | 1,356% | 19,065 | 19,250 | 18,910 | 3.318.465 |
25/07/2018 | 18,810 | -1,770 | -8,601% | 20,040 | 20,250 | 18,620 | 7.096.097 |
24/07/2018 | 20,580 | 0,780 | 3,939% | 20,200 | 20,850 | 20,150 | 3.519.559 |
23/07/2018 | 19,800 | -0,470 | -2,319% | 19,990 | 20,050 | 19,530 | 2.004.569 |
20/07/2018 | 20,270 | 0,050 | 0,247% | 20,310 | 20,310 | 19,820 | 2.570.858 |
19/07/2018 | 20,220 | -0,050 | -0,247% | 20,280 | 20,390 | 20,030 | 1.844.076 |
18/07/2018 | 20,270 | 0,605 | 3,077% | 19,950 | 20,400 | 19,950 | 2.846.728 |
17/07/2018 | 19,665 | 0,170 | 0,872% | 19,395 | 19,710 | 19,170 | 1.687.594 |
16/07/2018 | 19,495 | 0,000 | 0,000% | 19,550 | 19,635 | 19,430 | 1.593.610 |
13/07/2018 | 19,495 | 0,095 | 0,490% | 19,710 | 19,805 | 19,450 | 1.690.328 |
12/07/2018 | 19,400 | 0,275 | 1,438% | 19,055 | 19,450 | 18,920 | 2.025.751 |
11/07/2018 | 19,125 | -0,405 | -2,074% | 19,330 | 19,345 | 19,030 | 2.388.663 |
10/07/2018 | 19,530 | 0,370 | 1,931% | 19,350 | 19,585 | 19,120 | 1.994.785 |
09/07/2018 | 19,160 | 0,155 | 0,816% | 19,155 | 19,440 | 18,925 | 2.256.919 |
06/07/2018 | 19,005 | 0,085 | 0,449% | 19,025 | 19,115 | 18,735 | 2.169.589 |
05/07/2018 | 18,920 | 0,490 | 2,659% | 18,410 | 18,995 | 18,405 | 2.824.980 |
04/07/2018 | 18,430 | -0,530 | -2,795% | 18,750 | 18,770 | 18,270 | 2.670.805 |
03/07/2018 | 18,960 | 0,225 | 1,201% | 18,880 | 19,205 | 18,695 | 2.972.678 |
02/07/2018 | 18,735 | -0,375 | -1,962% | 18,810 | 19,065 | 18,615 | 3.011.556 |
29/06/2018 | 19,110 | 0,300 | 1,595% | 19,210 | 19,490 | 19,110 | 4.150.505 |
28/06/2018 | 18,810 | -1,005 | -5,072% | 19,650 | 19,795 | 18,545 | 4.736.857 |
27/06/2018 | 19,815 | 0,215 | 1,097% | 19,730 | 20,180 | 19,460 | 2.512.728 |
26/06/2018 | 19,600 | 0,365 | 1,898% | 19,275 | 19,695 | 19,245 | 2.792.847 |
25/06/2018 | 19,235 | -0,925 | -4,588% | 20,070 | 20,070 | 19,200 | 1.666.305 |
22/06/2018 | 20,160 | -0,340 | -1,659% | 20,500 | 20,660 | 20,080 | 2.602.794 |
21/06/2018 | 20,500 | -0,510 | -2,427% | 21,210 | 21,280 | 20,300 | 3.441.830 |
20/06/2018 | 21,010 | -0,220 | -1,036% | 21,400 | 21,600 | 20,780 | 2.987.233 |
19/06/2018 | 21,230 | -0,910 | -4,110% | 21,710 | 21,800 | 21,080 | 3.636.817 |
18/06/2018 | 22,140 | -0,320 | -1,425% | 22,390 | 22,510 | 21,990 | 2.184.255 |
15/06/2018 | 22,460 | -0,180 | -0,795% | 22,670 | 22,970 | 22,450 | 4.602.485 |
14/06/2018 | 22,640 | 0,420 | 1,890% | 22,020 | 22,730 | 21,920 | 3.310.274 |
13/06/2018 | 22,220 | 0,940 | 4,417% | 21,350 | 22,230 | 21,350 | 3.740.687 |
12/06/2018 | 21,280 | -0,070 | -0,328% | 21,550 | 21,550 | 21,090 | 2.402.168 |
11/06/2018 | 21,350 | 0,310 | 1,473% | 21,280 | 21,520 | 21,150 | 2.507.101 |
08/06/2018 | 21,040 | -0,200 | -0,942% | 21,100 | 21,380 | 20,720 | 3.421.969 |
07/06/2018 | 21,240 | -0,220 | -1,025% | 21,550 | 21,710 | 21,170 | 2.238.519 |
06/06/2018 | 21,460 | 0,300 | 1,418% | 21,270 | 21,580 | 21,180 | 2.741.687 |
05/06/2018 | 21,160 | 0,850 | 4,185% | 20,310 | 21,430 | 20,290 | 3.941.362 |
04/06/2018 | 20,310 | -0,050 | -0,246% | 20,610 | 20,710 | 20,150 | 2.403.879 |
01/06/2018 | 20,360 | 0,000 | 0,000% | 20,300 | 20,500 | 19,990 | 2.591.653 |
31/05/2018 | 20,360 | -0,080 | -0,391% | 20,500 | 20,580 | 20,190 | 7.760.963 |
30/05/2018 | 20,440 | 0,170 | 0,839% | 20,010 | 20,570 | 19,950 | 3.075.226 |
29/05/2018 | 20,270 | -0,260 | -1,266% | 20,420 | 20,720 | 20,150 | 3.712.501 |
28/05/2018 | 20,530 | 0,010 | 0,049% | 20,640 | 20,820 | 20,250 | 1.812.846 |
25/05/2018 | 20,520 | 0,320 | 1,584% | 20,290 | 20,610 | 20,270 | 3.053.078 |
24/05/2018 | 20,200 | 0,335 | 1,686% | 19,890 | 20,360 | 19,890 | 2.338.377 |
23/05/2018 | 19,865 | -0,305 | -1,512% | 20,090 | 20,110 | 19,570 | 2.732.492 |
22/05/2018 | 20,170 | -0,070 | -0,346% | 20,210 | 20,440 | 20,000 | 1.938.075 |
21/05/2018 | 20,240 | 0,200 | 0,998% | 20,100 | 20,420 | 20,010 | 1.492.992 |
18/05/2018 | 20,040 | -0,390 | -1,909% | 20,420 | 20,430 | 19,915 | 2.364.235 |
17/05/2018 | 20,430 | 0,270 | 1,339% | 20,160 | 20,440 | 20,160 | 2.401.610 |
16/05/2018 | 20,160 | -0,250 | -1,225% | 20,540 | 20,560 | 20,070 | 2.375.997 |
15/05/2018 | 20,410 | 0,040 | 0,196% | 20,430 | 20,980 | 20,330 | 4.268.701 |
14/05/2018 | 20,370 | 0,170 | 0,842% | 20,260 | 20,480 | 20,050 | 1.722.880 |
11/05/2018 | 20,200 | 0,245 | 1,228% | 20,000 | 20,300 | 19,985 | 2.011.333 |
10/05/2018 | 19,955 | 0,070 | 0,352% | 19,990 | 20,050 | 19,665 | 1.816.186 |
09/05/2018 | 19,885 | 0,290 | 1,480% | 19,485 | 19,910 | 19,485 | 1.709.366 |
08/05/2018 | 19,595 | -0,320 | -1,607% | 19,900 | 19,925 | 19,405 | 2.858.994 |
07/05/2018 | 19,915 | 0,675 | 3,508% | 19,405 | 20,040 | 19,340 | 2.097.623 |
04/05/2018 | 19,240 | 0,240 | 1,263% | 19,075 | 19,285 | 18,945 | 2.399.271 |
03/05/2018 | 19,000 | 0,055 | 0,290% | 18,985 | 19,095 | 18,795 | 2.913.782 |
02/05/2018 | 18,945 | 0,825 | 4,553% | 18,535 | 19,155 | 18,445 | 4.392.483 |
30/04/2018 | 18,120 | -0,015 | -0,083% | 18,160 | 18,160 | 17,965 | 1.794.001 |
27/04/2018 | 18,135 | -0,210 | -1,145% | 18,475 | 18,550 | 18,020 | 2.567.560 |
26/04/2018 | 18,345 | 0,170 | 0,935% | 18,125 | 18,400 | 17,850 | 3.959.834 |
25/04/2018 | 18,175 | 0,520 | 2,945% | 18,290 | 18,595 | 17,850 | 5.813.423 |
24/04/2018 | 17,655 | -0,110 | -0,619% | 17,170 | 17,865 | 16,980 | 8.288.044 |
23/04/2018 | 17,765 | 0,180 | 1,024% | 17,530 | 17,800 | 17,505 | 3.405.528 |
20/04/2018 | 17,585 | -0,245 | -1,374% | 17,800 | 17,800 | 17,465 | 3.335.322 |
19/04/2018 | 17,830 | -0,605 | -3,282% | 18,515 | 18,575 | 17,780 | 2.675.406 |
18/04/2018 | 18,435 | -0,325 | -1,732% | 18,750 | 18,840 | 18,295 | 2.364.414 |
17/04/2018 | 18,760 | 0,325 | 1,763% | 18,535 | 18,780 | 18,445 | 1.784.147 |
16/04/2018 | 18,435 | 0,175 | 0,958% | 18,305 | 18,790 | 18,285 | 1.738.424 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACCOR | 43,360 | 0,60 | 43,520 | 42,850 | 520.894 | 22.566.868 | 12.522 |
AIR LIQUIDE | 108,900 | 0,37 | 108,900 | 107,950 | 396.093 | 43.026.946 | 42.277 |
AIRBUS | 107,500 | 1,17 | 107,700 | 105,940 | 595.428 | 63.770.266 | 83.255 |
ARCELORMITT. | 25,930 | -0,04 | 26,055 | 25,800 | 1.842.184 | 47.804.631 | 34.933 |
ATOS SE | 101,850 | -1,31 | 103,250 | 100,800 | 220.138 | 22.429.716 | 10.715 |
AXA | 22,120 | 1,72 | 22,140 | 21,785 | 7.190.763 | 158.629.705 | 53.708 |
BNP P. ACT.A | 50,660 | 0,16 | 50,700 | 50,370 | 2.031.609 | 102.706.552 | 63.173 |
BOUYGUES | 36,970 | -2,79 | 38,240 | 36,830 | 1.334.169 | 49.680.785 | 13.210 |
CAPGEMINI | 110,800 | 0,05 | 111,100 | 110,200 | 203.884 | 22.380.158 | 18.742 |
CARREFOUR | 15,485 | 0,75 | 15,565 | 15,320 | 2.274.763 | 35.227.940 | 11.996 |
CREDIT AGR. | 11,884 | 0,78 | 11,906 | 11,774 | 4.571.957 | 54.169.792 | 33.823 |
DANONE | 67,870 | 0,07 | 68,030 | 67,720 | 741.808 | 50.349.025 | 45.521 |
ENGIE | 12,600 | -0,24 | 12,650 | 12,555 | 3.278.113 | 41.293.536 | 30.685 |
ESSILOR INTL | 124,300 | 0,00 | 124,600 | 123,000 | 333.377 | 41.386.807 | 27.151 |
HERMES INTL | 562,400 | 0,39 | 562,400 | 557,000 | 24.662 | 13.832.187 | - |
KERING | 462,200 | -1,24 | 468,600 | 460,200 | 161.593 | 74.937.143 | 58.366 |
L'OREAL | 207,000 | 0,15 | 207,200 | 205,500 | 201.874 | 41.721.947 | 115.715 |
LEGRAND | 64,640 | -0,40 | 65,000 | 64,300 | 341.585 | 22.070.979 | 17.196 |
LVMH | 302,300 | 0,15 | 303,750 | 297,600 | 495.267 | 149.258.645 | 153.456 |
MICHELIN | 101,300 | -0,64 | 101,600 | 100,450 | 457.620 | 46.246.268 | 18.264 |
ORANGE | 13,950 | 0,00 | 14,000 | 13,815 | 4.101.409 | 57.130.782 | 2.233 |
PERNOD RIC. | 136,250 | 0,18 | 136,250 | 135,600 | 241.796 | 32.896.381 | 36.164 |
PEUGEOT | 23,700 | 0,00 | 23,710 | 23,400 | 1.462.207 | 34.504.456 | 21.444 |
PUBLIC GR.SA | 54,980 | -0,58 | 55,260 | 54,700 | 477.451 | 26.235.951 | 12.663 |
RENAULT | 73,390 | -1,09 | 73,890 | 73,170 | 550.060 | 40.381.288 | 21.703 |
S.GOBAIN | 36,510 | -1,50 | 37,095 | 36,235 | 1.802.823 | 65.900.777 | 20.456 |
SAFRAN | 112,450 | 0,13 | 112,750 | 111,950 | 447.133 | 50.249.692 | 46.895 |
SANOFI | 74,500 | 1,10 | 74,760 | 73,750 | 1.491.738 | 110.986.615 | 93.926 |
SCHNEID.EL. | 70,100 | -0,20 | 70,340 | 69,920 | 749.922 | 52.545.094 | 41.826 |
SOC.GENER. | 35,370 | 0,37 | 35,500 | 35,225 | 2.746.106 | 97.092.558 | 28.569 |
SODEXO | 89,640 | -0,09 | 89,740 | 88,700 | 224.451 | 20.085.717 | 13.520 |
SOLVAY | 114,700 | 0,04 | 114,800 | 114,150 | 112.159 | 12.846.313 | - |
STMICROELEC. | 17,715 | 0,06 | 17,770 | 17,505 | 742.822 | 13.116.315 | 16.131 |
TECHNIPFMC | 26,390 | 0,08 | 26,620 | 26,290 | 734.963 | 19.416.664 | 12.330 |
TOTAL | 54,140 | 0,50 | 54,250 | 53,660 | 2.133.688 | 115.409.459 | 135.388 |
UNIBAIL-WFD | 177,080 | -2,17 | 181,300 | 177,060 | 369.782 | 65.803.079 | - |
VALEO | 38,440 | -1,71 | 39,100 | 38,330 | 737.372 | 28.416.711 | 9.193 |
VEOLIA ENV. | 18,080 | -0,44 | 18,160 | 18,025 | 1.166.891 | 21.106.258 | 10.186 |
VINCI | 82,120 | -0,53 | 82,540 | 81,580 | 637.072 | 52.278.776 | 48.731 |
VIVENDI | 22,300 | -0,22 | 22,470 | 22,290 | 1.983.661 | 44.296.392 | 28.707 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|