STERIS PLC (

Cargando...
15 últimas sesiones
0.70%
  • Precio
  • 216,025
  • MAXIMO
  • 216,330
  • MÍNIMO
  • 214,000
  • VOL. DIARIO (TIT.)
  • 192.862
  • VAR. 2021(%)
  • 13,97 %
  • VARIACIÓN
  • 0,56 % 1,205 €
  • APERTURA
  • 214,960 €
  • ÚLT. SESIÓN
  • 214,820 €
  • EFECTIVO
  • 41.574.834
  • VAR. 12 MESES(%)
  • 43,74 %
    • Rentabilidad(%)
    • Máximo
    • 215,47
    • Mínimo
    • 170,36
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY C200,150-1,01202,990199,8601.094.973220.623.516-
    AMERICAN EXP150,6904,41151,120145,5603.009.726449.839.694-
    AMGEN INC255,260-0,69256,750254,415592.272151.510.284-
    APPLE INC134,5080,14134,960133,56041.828.2255.622.249.458-
    BOEING COMPA241,7101,40244,650240,1008.475.8382.058.915.312-
    CATERPILLAR,230,5900,21232,850229,9601.037.908239.679.900-
    CHEVRON CORP101,8700,32102,670101,2603.241.904331.021.291-
    CISCO SYSTEM51,540-0,7151,76951,5206.121.536316.200.458-
    COCA-COLA CO53,674-1,4654,51053,6406.308.910340.565.176-
    DOW INC. COM62,3000,3162,82061,9302.405.049150.125.088-
    GOLDMAN SACH344,5201,52345,900340,8901.372.586472.793.627-
    HOME DEPOT,319,670-1,30324,000319,3201.614.101518.114.630-
    HONEYWELL IN222,010-1,11225,740221,9201.751.190391.026.873-
    INTEL CORP58,895-0,5859,52058,46024.764.6321.461.016.031-
    INTERNATIONA142,020-0,29143,630142,0132.615.604373.605.000-
    JOHNSON & JO163,830-1,02165,410163,8303.109.371511.302.310-
    JP MORGAN CH151,3650,78152,460150,7005.537.301840.380.590-
    MCDONALD'S C232,888-0,72235,350231,9101.459.285340.088.511-
    MERCK & COMP77,560-0,4177,91077,3004.187.171324.632.909-
    MICROSOFT261,3400,07262,435260,17011.434.8842.987.416.112-
    NIKE, INC. C131,3180,87131,700129,3204.141.783539.748.411-
    PROCTER & GA131,390-1,90133,760131,1704.869.634642.725.656-
    SALESFORCE.C235,4500,83235,648232,4151.852.003434.371.959-
    THE TRAVELER156,850-0,63158,110156,570464.60472.972.817-
    UNITEDHEALTH397,180-0,78400,000396,600860.191342.583.362-
    VERIZON COMM56,890-0,7257,39056,8558.524.206486.125.647-
    VISA INC.230,3600,16232,950229,8202.776.256642.067.674-
    WALGREENS B.52,847-0,3352,97052,2752.043.311107.436.244-
    WALMART INC.138,290-1,15140,000137,6404.817.553666.337.149-
    WALT DISNEY183,7970,42185,600183,2604.145.774762.579.354-