- -0,91%
- -0,85%
- 0,00%
- -0,72%
- -0,50%
- -0,96%
- 2,229
- 114,60
- 1,018
- 1,1180
Stanley Blac
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 107,290
- Var. (%)
- 2,317%
- Cierre
- 110,370
- Var. (%)
- 2,871%
- Cierre
- 110,910
- Var. (%)
- 0,489%
- Cierre
- 111,910
- Var. (%)
- 0,902%
- Cierre
- 110,280
- Var. (%)
- -1,457%
- Cierre
- 108,770
- Var. (%)
- -1,369%
- Cierre
- 107,280
- Var. (%)
- -1,370%
- Cierre
- 108,020
- Var. (%)
- 0,690%
- Cierre
- 106,110
- Var. (%)
- -1,768%
- Cierre
- 107,130
- Var. (%)
- 0,961%
- Cierre
- 106,810
- Var. (%)
- -0,299%
- Cierre
- 112,540
- Var. (%)
- 5,365%
- Cierre
- 114,230
- Var. (%)
- 1,502%
- Cierre
- 115,740
- Var. (%)
- 1,322%
- Cierre
- 115,700
- Var. (%)
- -0,035%
0.67%
- Rango de precios (12 M.)
- Máximo
- 196,52
- Mínimo
- 99,43
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 196,52 |
Mínimo 2022 | 99,43 |
Máximo 12 meses | 206,91 |
Míximo 12 meses | 99,43 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.941.566 |
Media títulos 12m | 1.592.975 |
Efectivo 3m | 226.637.770 |
Efectivo 12m | 248.976.185 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 115,700 | -0,040 | -0,035% | 116,000 | 117,650 | 114,770 | 872.045 |
21/07/2022 | 115,740 | 1,510 | 1,322% | 114,570 | 115,905 | 112,710 | 1.212.272 |
20/07/2022 | 114,230 | 1,690 | 1,502% | 113,050 | 114,410 | 112,220 | 1.351.986 |
19/07/2022 | 112,540 | 5,730 | 5,365% | 108,500 | 112,660 | 107,850 | 1.441.336 |
18/07/2022 | 106,810 | -0,320 | -0,299% | 107,500 | 109,170 | 106,390 | 937.375 |
15/07/2022 | 107,130 | 1,020 | 0,961% | 107,830 | 107,990 | 105,280 | 847.966 |
14/07/2022 | 106,110 | -1,910 | -1,768% | 106,340 | 106,890 | 104,130 | 1.070.505 |
13/07/2022 | 108,020 | 0,740 | 0,690% | 105,220 | 108,760 | 104,060 | 1.375.155 |
12/07/2022 | 107,280 | -1,490 | -1,370% | 108,660 | 110,845 | 106,220 | 1.738.717 |
11/07/2022 | 108,770 | -1,510 | -1,369% | 109,970 | 110,630 | 108,150 | 1.196.762 |
08/07/2022 | 110,280 | -1,630 | -1,457% | 111,090 | 112,230 | 109,985 | 1.458.233 |
07/07/2022 | 111,910 | 1,000 | 0,902% | 111,490 | 111,980 | 109,840 | 1.272.624 |
06/07/2022 | 110,910 | 0,540 | 0,489% | 109,930 | 111,870 | 108,765 | 1.506.139 |
05/07/2022 | 110,370 | 3,080 | 2,871% | 106,265 | 110,460 | 105,020 | 1.758.149 |
01/07/2022 | 107,290 | 2,430 | 2,317% | 105,460 | 108,320 | 104,455 | 1.074.399 |
30/06/2022 | 104,860 | -1,230 | -1,159% | 104,250 | 106,810 | 103,500 | 1.488.365 |
29/06/2022 | 106,090 | -1,380 | -1,284% | 106,790 | 107,810 | 104,700 | 1.391.288 |
28/06/2022 | 107,470 | -1,760 | -1,611% | 109,790 | 111,600 | 107,300 | 1.186.195 |
27/06/2022 | 109,230 | -1,930 | -1,736% | 111,670 | 111,940 | 108,610 | 1.057.341 |
24/06/2022 | 111,160 | 4,720 | 4,434% | 107,520 | 111,450 | 106,810 | 2.480.620 |
23/06/2022 | 106,440 | 4,440 | 4,353% | 102,060 | 106,550 | 102,060 | 2.045.643 |
22/06/2022 | 102,000 | -0,650 | -0,633% | 100,200 | 103,560 | 99,430 | 2.241.550 |
21/06/2022 | 102,650 | -0,600 | -0,581% | 106,380 | 106,380 | 102,050 | 2.158.517 |
17/06/2022 | 103,250 | 1,550 | 1,524% | 101,100 | 104,170 | 100,260 | 5.057.674 |
16/06/2022 | 101,700 | -4,860 | -4,561% | 104,000 | 104,490 | 100,130 | 2.215.198 |
15/06/2022 | 106,560 | -0,210 | -0,197% | 107,540 | 108,250 | 104,990 | 1.654.465 |
14/06/2022 | 106,770 | 0,950 | 0,898% | 105,820 | 108,270 | 105,550 | 1.941.522 |
13/06/2022 | 105,820 | -4,140 | -3,765% | 107,490 | 108,390 | 105,050 | 1.836.424 |
10/06/2022 | 109,960 | -7,960 | -6,750% | 115,340 | 115,340 | 109,930 | 1.908.967 |
09/06/2022 | 117,920 | -1,530 | -1,281% | 118,550 | 119,670 | 117,380 | 1.299.534 |
08/06/2022 | 119,450 | -0,840 | -0,698% | 119,270 | 120,669 | 118,360 | 1.813.578 |
07/06/2022 | 120,290 | -0,030 | -0,025% | 119,400 | 120,405 | 116,920 | 1.927.549 |
06/06/2022 | 120,320 | 5,790 | 5,055% | 114,210 | 120,650 | 113,710 | 3.074.630 |
03/06/2022 | 114,530 | -1,870 | -1,607% | 116,000 | 116,240 | 114,100 | 1.456.567 |
02/06/2022 | 116,400 | 1,700 | 1,482% | 115,660 | 116,890 | 114,920 | 2.235.918 |
01/06/2022 | 114,700 | -3,990 | -3,362% | 119,680 | 119,780 | 114,110 | 2.025.730 |
31/05/2022 | 118,690 | -0,990 | -0,827% | 118,320 | 119,510 | 116,620 | 2.379.973 |
27/05/2022 | 119,680 | 0,480 | 0,403% | 121,050 | 121,820 | 118,630 | 1.737.414 |
26/05/2022 | 119,200 | 0,600 | 0,506% | 119,640 | 122,000 | 118,400 | 1.609.534 |
25/05/2022 | 118,600 | 2,560 | 2,206% | 115,730 | 119,100 | 115,100 | 1.251.968 |
24/05/2022 | 116,040 | -1,680 | -1,427% | 117,220 | 117,295 | 113,320 | 1.377.350 |
23/05/2022 | 117,720 | 1,370 | 1,177% | 117,710 | 119,770 | 117,200 | 1.373.893 |
20/05/2022 | 116,350 | 0,300 | 0,259% | 117,040 | 117,560 | 112,380 | 1.619.053 |
19/05/2022 | 116,050 | -0,100 | -0,086% | 115,000 | 118,190 | 114,240 | 2.177.785 |
18/05/2022 | 116,150 | -6,800 | -5,531% | 121,130 | 121,270 | 115,790 | 1.566.893 |
17/05/2022 | 122,950 | 4,510 | 3,808% | 120,420 | 123,080 | 118,750 | 1.513.478 |
16/05/2022 | 118,440 | -3,170 | -2,607% | 121,440 | 121,440 | 115,770 | 1.677.195 |
13/05/2022 | 121,610 | 1,140 | 0,946% | 121,160 | 122,990 | 120,220 | 1.484.547 |
12/05/2022 | 120,470 | 1,760 | 1,483% | 118,590 | 121,730 | 117,530 | 1.836.724 |
11/05/2022 | 118,710 | -2,780 | -2,288% | 121,820 | 122,340 | 118,510 | 1.883.447 |
10/05/2022 | 121,490 | -4,170 | -3,318% | 126,390 | 127,310 | 120,000 | 2.306.416 |
09/05/2022 | 125,660 | 4,630 | 3,825% | 119,220 | 127,310 | 119,120 | 1.946.154 |
06/05/2022 | 121,030 | -2,580 | -2,087% | 123,800 | 123,800 | 119,560 | 2.272.468 |
05/05/2022 | 123,610 | -7,280 | -5,562% | 128,830 | 129,130 | 122,415 | 1.557.220 |
04/05/2022 | 130,890 | 4,650 | 3,683% | 126,190 | 131,390 | 124,900 | 2.144.261 |
03/05/2022 | 126,240 | 3,430 | 2,793% | 122,710 | 127,700 | 122,360 | 2.761.004 |
02/05/2022 | 122,810 | 2,660 | 2,214% | 119,550 | 124,280 | 118,900 | 3.136.659 |
29/04/2022 | 120,150 | -6,980 | -5,490% | 125,710 | 129,490 | 119,850 | 5.286.400 |
28/04/2022 | 127,130 | -12,010 | -8,632% | 126,900 | 130,780 | 125,200 | 5.689.615 |
27/04/2022 | 139,140 | 0,960 | 0,695% | 138,780 | 140,780 | 137,580 | 2.387.831 |
26/04/2022 | 138,180 | -3,300 | -2,332% | 140,460 | 142,080 | 138,080 | 2.703.510 |
25/04/2022 | 141,480 | -0,010 | -0,007% | 141,220 | 142,090 | 138,100 | 3.085.331 |
22/04/2022 | 141,490 | -2,760 | -1,913% | 142,800 | 144,380 | 141,370 | 2.091.972 |
21/04/2022 | 144,250 | -0,030 | -0,021% | 146,030 | 147,350 | 143,790 | 1.554.069 |
20/04/2022 | 144,280 | -0,280 | -0,194% | 146,040 | 147,370 | 144,030 | 2.014.201 |
19/04/2022 | 144,560 | 4,390 | 3,132% | 141,370 | 144,770 | 141,370 | 1.663.881 |
18/04/2022 | 140,170 | -0,150 | -0,107% | 139,480 | 140,840 | 138,010 | 1.488.379 |
14/04/2022 | 140,320 | -1,130 | -0,799% | 141,780 | 142,940 | 139,475 | 2.198.544 |
13/04/2022 | 141,450 | 1,170 | 0,834% | 140,010 | 142,180 | 139,420 | 1.392.230 |
12/04/2022 | 140,280 | -0,720 | -0,511% | 141,990 | 144,600 | 139,710 | 1.384.336 |
11/04/2022 | 141,000 | 0,080 | 0,057% | 140,890 | 144,600 | 140,710 | 1.631.828 |
08/04/2022 | 140,920 | 1,810 | 1,301% | 138,990 | 142,850 | 138,990 | 1.565.687 |
07/04/2022 | 139,110 | -0,640 | -0,458% | 138,920 | 140,170 | 136,810 | 1.510.051 |
06/04/2022 | 139,750 | -1,850 | -1,306% | 139,250 | 140,350 | 137,410 | 2.156.581 |
05/04/2022 | 141,600 | 0,130 | 0,092% | 144,050 | 145,860 | 141,068 | 2.441.318 |
04/04/2022 | 141,470 | 0,570 | 0,405% | 140,280 | 142,130 | 138,600 | 2.034.107 |
01/04/2022 | 140,900 | 1,110 | 0,794% | 140,920 | 141,720 | 138,930 | 1.968.788 |
31/03/2022 | 139,790 | -3,290 | -2,299% | 142,230 | 142,850 | 139,790 | 2.404.536 |
30/03/2022 | 143,080 | -3,290 | -2,248% | 144,570 | 146,690 | 142,860 | 1.858.056 |
29/03/2022 | 146,370 | 5,380 | 3,816% | 142,770 | 148,200 | 142,530 | 2.952.232 |
28/03/2022 | 140,990 | 2,670 | 1,930% | 139,200 | 141,600 | 136,617 | 3.447.537 |
25/03/2022 | 138,320 | -0,420 | -0,303% | 139,500 | 139,960 | 137,640 | 3.381.099 |
24/03/2022 | 138,740 | -2,540 | -1,798% | 141,150 | 141,150 | 138,340 | 3.199.471 |
23/03/2022 | 141,280 | -4,640 | -3,180% | 144,850 | 146,510 | 141,000 | 2.479.150 |
22/03/2022 | 145,920 | -2,310 | -1,558% | 148,730 | 149,140 | 144,880 | 3.149.639 |
21/03/2022 | 148,230 | -2,970 | -1,964% | 149,370 | 151,660 | 147,550 | 2.221.284 |
18/03/2022 | 151,200 | 0,910 | 0,605% | 149,690 | 151,820 | 148,610 | 2.986.124 |
17/03/2022 | 150,290 | 1,890 | 1,274% | 146,780 | 151,620 | 146,780 | 2.833.580 |
16/03/2022 | 148,400 | 2,640 | 1,811% | 147,380 | 150,860 | 146,360 | 3.278.973 |
15/03/2022 | 145,760 | 0,770 | 0,531% | 145,550 | 146,960 | 143,220 | 2.769.523 |
14/03/2022 | 144,990 | -1,470 | -1,004% | 147,860 | 150,332 | 144,680 | 1.921.106 |
11/03/2022 | 146,460 | -3,140 | -2,099% | 151,160 | 151,520 | 146,290 | 1.797.670 |
10/03/2022 | 149,600 | -3,060 | -2,004% | 149,490 | 150,490 | 147,590 | 2.602.554 |
09/03/2022 | 152,660 | 3,570 | 2,395% | 152,170 | 155,910 | 150,340 | 4.506.468 |
08/03/2022 | 149,090 | -3,470 | -2,275% | 153,870 | 156,300 | 149,030 | 3.053.213 |
07/03/2022 | 152,560 | -9,100 | -5,629% | 161,180 | 163,280 | 152,500 | 2.816.861 |
04/03/2022 | 161,660 | -4,490 | -2,702% | 162,660 | 164,190 | 160,110 | 2.325.024 |
03/03/2022 | 166,150 | 1,840 | 1,120% | 166,290 | 168,300 | 164,650 | 1.642.581 |
02/03/2022 | 164,310 | 6,270 | 3,967% | 159,950 | 164,840 | 159,620 | 2.027.737 |
01/03/2022 | 158,040 | -4,660 | -2,864% | 162,390 | 163,530 | 157,085 | 2.215.354 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 134,120 | 0,13 | 134,954 | 133,480 | 1.756.943 | 235.529.976 | - | 22:04:15 |
American Exp | 153,010 | 1,88 | 160,880 | 152,620 | 9.289.989 | 1.441.276.178 | - | 22:03:28 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.030.953.364 | - | 22:00:00 |
Boeing Compa | 158,160 | -2,01 | 163,339 | 157,770 | 7.592.980 | 1.211.464.113 | - | 22:00:01 |
Caterpillar, | 178,620 | -1,31 | 182,800 | 177,340 | 1.958.253 | 350.696.436 | - | 22:00:02 |
Chevron Corp | 144,190 | -0,83 | 146,300 | 143,420 | 5.885.527 | 852.082.842 | - | 22:03:49 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.639 | 661.415.019 | - | 22:00:00 |
Coca-Cola Co | 61,590 | 0,37 | 61,870 | 61,320 | 11.638.648 | 716.631.481 | - | 22:00:01 |
Dow Inc. Com | 50,850 | -1,07 | 51,810 | 50,440 | 5.071.290 | 258.542.605 | - | 22:00:02 |
Goldman Sach | 323,930 | -0,80 | 329,045 | 322,190 | 1.828.667 | 593.261.669 | - | 22:00:02 |
Home Depot, | 306,590 | 0,52 | 310,670 | 304,360 | 2.391.315 | 734.393.132 | - | 22:00:02 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.785 | 1.630.587.621 | - | 22:00:00 |
Internationa | 128,250 | 0,87 | 128,320 | 125,710 | 6.463.061 | 822.440.656 | - | 22:00:01 |
Johnson & Jo | 172,120 | 0,47 | 172,490 | 171,060 | 4.255.446 | 731.124.196 | - | 22:00:01 |
JP Morgan Ch | 114,760 | -0,49 | 116,250 | 113,670 | 7.642.063 | 877.038.364 | - | 22:00:00 |
McDonald's C | 253,990 | 0,21 | 254,530 | 252,450 | 2.225.651 | 564.040.710 | - | 22:00:01 |
Merck & Comp | 90,110 | -0,03 | 90,450 | 89,455 | 6.350.897 | 571.651.164 | - | 22:03:37 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.719.556.089 | - | 22:00:01 |
Nike, Inc. C | 109,120 | -2,24 | 111,930 | 108,750 | 6.035.842 | 661.745.684 | - | 22:00:00 |
Procter & Ga | 143,020 | 1,60 | 143,170 | 140,670 | 5.289.996 | 753.876.875 | - | 22:03:13 |
Salesforce, | 182,470 | -1,55 | 187,560 | 180,930 | 3.802.989 | 695.891.597 | - | 22:00:01 |
The Traveler | 156,420 | -0,26 | 158,209 | 155,480 | 880.531 | 137.952.083 | - | 22:00:01 |
UnitedHealth | 521,410 | -0,20 | 527,600 | 518,400 | 1.850.318 | 966.560.814 | - | 22:00:01 |
Verizon Comm | 44,450 | -6,74 | 46,180 | 43,765 | 58.250.299 | 2.595.607.522 | - | 22:00:01 |
Visa Inc. | 213,700 | -1,15 | 218,070 | 212,120 | 5.069.107 | 1.085.848.722 | - | 22:00:02 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
Walmart Inc. | 132,210 | -0,26 | 133,390 | 131,231 | 4.538.292 | 600.304.321 | - | 22:00:01 |
Walt Disney | 102,720 | -1,40 | 104,566 | 102,110 | 7.800.591 | 803.327.715 | - | 22:03:40 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 134,120 | 0,13 | 134,954 | 133,480 | 1.756.943 | 235.529.976 | - | |
Boeing Compa | 158,160 | -2,01 | 163,339 | 157,770 | 7.592.980 | 1.211.464.113 | - | |
Caterpillar, | 178,620 | -1,31 | 182,800 | 177,340 | 1.958.253 | 350.696.436 | - | |
DEUTSCHE POS | 37,975 | 0,00 | - | - | - | - | 45.884 | |
KONE OYJ | 44,380 | -2,46 | 45,690 | 44,020 | 1.004.357 | 44.767.110 | - | |
SAFRAN | 103,500 | 0,45 | 104,940 | 102,360 | 591.637 | 61.286.756 | 41.457 | |
SCHNEID.EL. | 125,580 | 0,14 | 127,080 | 123,660 | 1.012.912 | 127.308.900 | 71.212 | |
SIEMENS AG | 105,420 | 0,00 | - | - | - | - | 96.375 |