SONAE

Cargando...
15 últimas sesiones
0.15%
  • Precio
  • 0,913
  • MAXIMO
  • 0,919
  • MÍNIMO
  • 0,900
  • VOL. DIARIO (TIT.)
  • 2.283.525
  • VAR. 2021(%)
  • 37,94 %
  • VARIACIÓN
  • 1,90 % 0,017 €
  • APERTURA
  • 0,900 €
  • ÚLT. SESIÓN
  • 0,896 €
  • EFECTIVO
  • 2.080.017
  • VAR. 12 MESES(%)
  • 59,67 %
    • Rentabilidad(%)
    • Máximo
    • 0,94
    • Mínimo
    • 0,66
    • Volumen
    • Capit.(MM€)
    • 1.825
    • Acc. en circulac.
    • 2.000,00
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ALTRI SGPS5,385-0,925,4605,335564.0383.042.6301.105
    B.COM.PORTUG0,1510,730,1510,14770.714.80010.550.509-
    CORTICEIRA A11,6603,0011,68011,32040.815472.2121.551
    CTT CORR.PRT4,670-1,684,8004,665393.6381.853.293701
    EDP4,550-0,614,6324,5424.565.73520.844.77718.044
    EDP RENOV.21,1000,0921,54021,000700.71014.834.207-
    F.RAMA5,9601,025,9605,8604.05023.899153
    GALP EGIA-NO9,5781,539,5969,2502.492.38323.705.0427.386
    GREENVOLT5,790-2,035,9705,710234.4201.370.714-
    IBERSOL,SGPS5,7601,415,7605,62012.66172.028207
    J.MARTINS17,3051,4717,37517,1151.061.05318.345.58710.890
    MOTA ENGIL1,3731,031,3731,360495.017675.757326
    NOS, SGPS3,4680,233,5023,462391.0591.359.4851.787
    NOVAB.SGPS4,780-0,424,7804,75013.28463.413150
    PHAROL0,090-1,100,0910,0891.905.687171.66881
    REN2,5450,792,5502,530403.4061.025.6961.698
    SEMAPA12,0000,3312,06011,86027.107323.790-
    SONAE0,9131,900,9190,9002.283.5252.080.0171.825
    THE NAVIGATO3,0100,003,0323,004331.7491.001.072-