- -1,69%
- -1,67%
- -1,15%
- -0,72%
- -0,57%
- 2,66%
- 0,058
- 60,200
- 1,2082
- -
SNAP ON INC
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 170,250
- Var. (%)
- 0,041%
- Cierre
- 171,840
- Var. (%)
- 0,934%
- Cierre
- 172,280
- Var. (%)
- 0,256%
- Cierre
- 173,970
- Var. (%)
- 0,981%
- Cierre
- 175,340
- Var. (%)
- 0,787%
- Cierre
- 177,510
- Var. (%)
- 1,238%
- Cierre
- 180,070
- Var. (%)
- 1,442%
- Cierre
- 177,400
- Var. (%)
- -1,483%
- Cierre
- 176,610
- Var. (%)
- -0,445%
- Cierre
- 176,090
- Var. (%)
- -0,294%
- Cierre
- 176,840
- Var. (%)
- 0,426%
- Cierre
- 177,820
- Var. (%)
- 0,554%
- Cierre
- 179,020
- Var. (%)
- 0,675%
- Cierre
- 178,460
- Var. (%)
- -0,313%
- Cierre
- 176,780
- Var. (%)
- -0,941%
0.26%
- Rentabilidad(%)
- Máximo
- 185,47
- Mínimo
- 141,63
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 185,47 |
Mínimo 2018 | 141,63 |
Máximo 12 meses | 185,47 |
Míximo 12 meses | 141,63 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 598.743 |
Media títulos 12m | 626.371 |
Efectivo 3m | 99.287.364 |
Efectivo 12m | 100.044.722 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 176,780 | -1,680 | -0,941% | 178,120 | 178,300 | 175,950 | 344.143 |
30/08/2018 | 178,460 | -0,560 | -0,313% | 179,100 | 179,440 | 177,730 | 350.945 |
29/08/2018 | 179,020 | 1,200 | 0,675% | 177,850 | 179,500 | 176,475 | 650.053 |
28/08/2018 | 177,820 | 0,980 | 0,554% | 177,500 | 178,360 | 176,680 | 302.986 |
27/08/2018 | 176,840 | 0,750 | 0,426% | 177,230 | 178,300 | 176,230 | 350.014 |
24/08/2018 | 176,090 | -0,520 | -0,294% | 176,920 | 176,920 | 175,390 | 332.535 |
23/08/2018 | 176,610 | -0,790 | -0,445% | 177,560 | 177,560 | 175,855 | 366.646 |
22/08/2018 | 177,400 | -2,670 | -1,483% | 180,000 | 180,015 | 177,310 | 290.230 |
21/08/2018 | 180,070 | 2,560 | 1,442% | 177,610 | 180,540 | 176,880 | 481.231 |
20/08/2018 | 177,510 | 2,170 | 1,238% | 176,050 | 177,880 | 175,320 | 420.996 |
17/08/2018 | 175,340 | 1,370 | 0,787% | 174,340 | 176,030 | 173,340 | 359.833 |
16/08/2018 | 173,970 | 1,690 | 0,981% | 172,190 | 174,120 | 170,170 | 380.865 |
15/08/2018 | 172,280 | 0,440 | 0,256% | 171,420 | 172,550 | 169,200 | 518.225 |
14/08/2018 | 171,840 | 1,590 | 0,934% | 170,190 | 172,770 | 170,190 | 499.286 |
13/08/2018 | 170,250 | 0,070 | 0,041% | 170,930 | 171,350 | 169,620 | 303.591 |
10/08/2018 | 170,180 | -1,370 | -0,799% | 171,310 | 172,110 | 169,800 | 331.028 |
09/08/2018 | 171,550 | 1,140 | 0,669% | 170,650 | 172,290 | 169,570 | 788.211 |
08/08/2018 | 170,410 | 0,300 | 0,176% | 170,150 | 171,020 | 169,540 | 450.737 |
07/08/2018 | 170,110 | 1,300 | 0,770% | 168,890 | 170,715 | 168,010 | 928.168 |
06/08/2018 | 168,810 | 0,380 | 0,226% | 168,580 | 169,480 | 167,820 | 979.556 |
03/08/2018 | 168,430 | 1,180 | 0,706% | 167,960 | 170,325 | 167,100 | 451.751 |
02/08/2018 | 167,250 | 0,070 | 0,042% | 166,860 | 168,220 | 165,895 | 453.193 |
01/08/2018 | 167,180 | -2,410 | -1,421% | 169,100 | 169,410 | 167,010 | 553.601 |
31/07/2018 | 169,590 | 2,260 | 1,351% | 168,470 | 170,580 | 166,970 | 544.270 |
30/07/2018 | 167,330 | -0,680 | -0,405% | 167,980 | 169,730 | 166,560 | 483.413 |
27/07/2018 | 168,010 | -0,800 | -0,474% | 168,890 | 169,540 | 167,570 | 404.961 |
26/07/2018 | 168,810 | 0,570 | 0,339% | 169,000 | 170,540 | 168,020 | 604.981 |
25/07/2018 | 168,240 | 2,540 | 1,533% | 165,580 | 168,360 | 164,610 | 760.920 |
24/07/2018 | 165,700 | -5,480 | -3,201% | 170,520 | 170,520 | 164,030 | 1.018.536 |
23/07/2018 | 171,180 | -2,560 | -1,473% | 173,000 | 174,350 | 170,950 | 827.064 |
20/07/2018 | 173,740 | 0,450 | 0,260% | 172,580 | 175,060 | 172,045 | 1.729.807 |
19/07/2018 | 173,290 | 15,040 | 9,504% | 162,010 | 173,520 | 155,000 | 2.714.746 |
18/07/2018 | 158,250 | -1,320 | -0,827% | 160,150 | 160,590 | 157,060 | 1.279.393 |
17/07/2018 | 159,570 | -4,300 | -2,624% | 162,590 | 162,590 | 156,060 | 1.416.063 |
16/07/2018 | 163,870 | -1,390 | -0,841% | 165,650 | 165,650 | 162,730 | 431.145 |
13/07/2018 | 165,260 | 1,160 | 0,707% | 164,040 | 166,140 | 163,879 | 276.503 |
12/07/2018 | 164,100 | 0,780 | 0,478% | 164,390 | 164,640 | 162,710 | 517.845 |
11/07/2018 | 163,320 | -3,000 | -1,804% | 165,230 | 165,430 | 162,900 | 490.382 |
10/07/2018 | 166,320 | 0,750 | 0,453% | 165,860 | 166,500 | 165,330 | 234.482 |
09/07/2018 | 165,570 | 2,210 | 1,353% | 164,130 | 166,041 | 163,350 | 317.270 |
06/07/2018 | 163,360 | -0,500 | -0,305% | 163,820 | 163,820 | 162,040 | 340.263 |
05/07/2018 | 163,860 | 3,780 | 2,361% | 160,860 | 164,070 | 160,860 | 802.532 |
03/07/2018 | 160,080 | -0,270 | -0,168% | 161,240 | 161,620 | 159,630 | 181.262 |
02/07/2018 | 160,350 | -0,370 | -0,230% | 159,700 | 161,300 | 157,500 | 558.127 |
29/06/2018 | 160,720 | -1,280 | -0,790% | 162,520 | 164,560 | 160,650 | 713.056 |
28/06/2018 | 162,000 | 0,110 | 0,068% | 161,720 | 162,230 | 159,870 | 981.523 |
27/06/2018 | 161,890 | 1,590 | 0,992% | 160,870 | 162,730 | 159,000 | 766.509 |
26/06/2018 | 160,300 | 0,680 | 0,426% | 159,510 | 161,590 | 157,820 | 550.093 |
25/06/2018 | 159,620 | -0,050 | -0,031% | 159,500 | 159,920 | 157,640 | 603.557 |
22/06/2018 | 159,670 | 0,920 | 0,580% | 159,810 | 160,720 | 159,280 | 827.388 |
21/06/2018 | 158,750 | -1,410 | -0,880% | 159,820 | 160,110 | 158,080 | 408.336 |
20/06/2018 | 160,160 | 1,380 | 0,869% | 159,530 | 160,420 | 157,640 | 688.347 |
19/06/2018 | 158,780 | -0,560 | -0,351% | 157,820 | 158,800 | 157,050 | 570.445 |
18/06/2018 | 159,340 | -1,830 | -1,135% | 159,490 | 159,490 | 157,900 | 414.734 |
15/06/2018 | 161,170 | 1,690 | 1,060% | 159,570 | 161,320 | 158,680 | 887.046 |
14/06/2018 | 159,480 | 0,990 | 0,625% | 159,400 | 160,810 | 158,020 | 635.751 |
13/06/2018 | 158,490 | -0,060 | -0,038% | 158,610 | 159,450 | 157,860 | 529.994 |
12/06/2018 | 158,550 | 0,660 | 0,418% | 158,040 | 159,250 | 157,291 | 396.370 |
11/06/2018 | 157,890 | 0,950 | 0,605% | 157,080 | 158,960 | 156,570 | 554.020 |
08/06/2018 | 156,940 | 0,550 | 0,352% | 155,820 | 157,070 | 155,750 | 235.319 |
07/06/2018 | 156,390 | 0,970 | 0,624% | 156,320 | 157,880 | 155,660 | 325.974 |
06/06/2018 | 155,420 | 2,190 | 1,429% | 153,930 | 155,650 | 153,000 | 304.039 |
05/06/2018 | 153,230 | 0,250 | 0,163% | 153,000 | 154,000 | 152,630 | 428.588 |
04/06/2018 | 152,980 | 2,160 | 1,432% | 151,300 | 153,240 | 150,730 | 676.696 |
01/06/2018 | 150,820 | 3,000 | 2,029% | 148,780 | 152,160 | 148,300 | 555.539 |
31/05/2018 | 147,820 | -2,490 | -1,657% | 150,260 | 150,260 | 146,660 | 550.655 |
30/05/2018 | 150,310 | 0,950 | 0,636% | 149,810 | 151,020 | 149,030 | 286.413 |
29/05/2018 | 149,360 | -1,870 | -1,237% | 150,460 | 151,300 | 148,730 | 335.755 |
25/05/2018 | 151,230 | -0,530 | -0,349% | 151,150 | 152,150 | 150,310 | 225.013 |
24/05/2018 | 151,760 | 0,580 | 0,384% | 151,230 | 152,310 | 150,030 | 270.721 |
23/05/2018 | 151,180 | -1,660 | -1,086% | 151,940 | 152,010 | 149,875 | 394.583 |
22/05/2018 | 152,840 | -1,700 | -1,100% | 154,470 | 154,510 | 152,730 | 558.012 |
21/05/2018 | 154,540 | 4,210 | 2,801% | 151,830 | 155,040 | 151,600 | 645.730 |
18/05/2018 | 150,330 | -1,500 | -0,988% | 151,110 | 151,470 | 150,210 | 401.300 |
17/05/2018 | 151,830 | 1,070 | 0,710% | 151,070 | 152,690 | 150,730 | 389.926 |
16/05/2018 | 150,760 | 1,220 | 0,816% | 149,740 | 151,600 | 149,470 | 427.511 |
15/05/2018 | 149,540 | -0,060 | -0,040% | 148,940 | 150,100 | 148,450 | 457.449 |
14/05/2018 | 149,600 | 0,620 | 0,416% | 149,130 | 150,560 | 148,510 | 424.194 |
11/05/2018 | 148,980 | 1,230 | 0,832% | 147,750 | 149,070 | 147,750 | 425.395 |
10/05/2018 | 147,750 | -0,290 | -0,196% | 148,550 | 148,550 | 146,270 | 244.194 |
09/05/2018 | 148,040 | 0,140 | 0,095% | 148,400 | 148,650 | 146,810 | 525.655 |
08/05/2018 | 147,900 | 1,300 | 0,887% | 146,490 | 148,020 | 146,090 | 496.027 |
07/05/2018 | 146,600 | 0,870 | 0,597% | 146,030 | 146,990 | 145,370 | 373.937 |
04/05/2018 | 145,730 | 2,600 | 1,817% | 142,070 | 146,390 | 142,000 | 391.087 |
03/05/2018 | 143,130 | -2,060 | -1,419% | 144,430 | 144,430 | 141,630 | 694.097 |
02/05/2018 | 145,190 | 0,080 | 0,055% | 145,400 | 147,110 | 144,970 | 598.054 |
01/05/2018 | 145,110 | -0,140 | -0,096% | 144,620 | 145,390 | 142,970 | 640.541 |
30/04/2018 | 145,250 | -1,980 | -1,345% | 147,270 | 147,390 | 145,230 | 586.777 |
27/04/2018 | 147,230 | -0,610 | -0,413% | 147,960 | 147,960 | 145,760 | 475.285 |
26/04/2018 | 147,840 | 1,480 | 1,011% | 147,170 | 148,900 | 145,840 | 577.305 |
25/04/2018 | 146,360 | 0,190 | 0,130% | 145,900 | 147,100 | 144,410 | 781.744 |
24/04/2018 | 146,170 | -1,220 | -0,828% | 148,340 | 149,810 | 143,900 | 823.852 |
23/04/2018 | 147,390 | 0,550 | 0,375% | 148,390 | 150,190 | 146,600 | 934.435 |
20/04/2018 | 146,840 | -5,750 | -3,768% | 152,450 | 152,450 | 146,290 | 1.328.158 |
19/04/2018 | 152,590 | 8,950 | 6,231% | 152,000 | 158,630 | 149,060 | 2.817.398 |
18/04/2018 | 143,640 | -0,800 | -0,554% | 144,650 | 146,450 | 143,560 | 1.123.983 |
17/04/2018 | 144,440 | -2,620 | -1,782% | 147,010 | 147,010 | 144,031 | 737.832 |
16/04/2018 | 147,060 | 1,500 | 1,031% | 146,800 | 148,920 | 146,130 | 680.598 |
13/04/2018 | 145,560 | 0,120 | 0,083% | 146,460 | 146,620 | 144,930 | 324.184 |
12/04/2018 | 145,440 | 0,850 | 0,588% | 145,340 | 146,250 | 144,480 | 434.441 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 98.213 | 22.363.836 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 10.189 | 485.378 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.904 | 84.888 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 211 | 42.294 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 555 | 63.456 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 104 | 11.640 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
DT.POST NA | 30,960 | -0,93 | 31,550 | 30,940 | 989.286 | 30.871.899 | 37.408 |
SAFRAN | 112,450 | 0,13 | 112,750 | 111,950 | 447.133 | 50.249.692 | 46.895 |
SCHNEID.EL. | 70,100 | -0,20 | 70,340 | 69,920 | 749.922 | 52.545.094 | 41.826 |
SIEMENS AG | 110,040 | -1,22 | 111,840 | 110,000 | 612.925 | 67.891.084 | 100.599 |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |