- 0,86%
- 0,85%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,075
- 60,700
- 1,2163
- -0,4930
SL GREEN REA
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 103,240
- Var. (%)
- -0,549%
- Cierre
- 103,290
- Var. (%)
- 0,048%
- Cierre
- 103,720
- Var. (%)
- 0,416%
- Cierre
- 104,920
- Var. (%)
- 1,157%
- Cierre
- 105,860
- Var. (%)
- 0,896%
- Cierre
- 105,500
- Var. (%)
- -0,340%
- Cierre
- 103,960
- Var. (%)
- -1,460%
- Cierre
- 103,450
- Var. (%)
- -0,491%
- Cierre
- 102,850
- Var. (%)
- -0,580%
- Cierre
- 103,190
- Var. (%)
- 0,331%
- Cierre
- 103,190
- Var. (%)
- 0,000%
- Cierre
- 104,090
- Var. (%)
- 0,872%
- Cierre
- 104,380
- Var. (%)
- 0,279%
- Cierre
- 103,950
- Var. (%)
- -0,412%
- Cierre
- 104,400
- Var. (%)
- 0,433%
0.04%
- Rentabilidad(%)
- Máximo
- 106,54
- Mínimo
- 89,46
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 106,54 |
Mínimo 2018 | 89,46 |
Máximo 12 meses | 106,54 |
Míximo 12 meses | 89,46 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 655.435 |
Media títulos 12m | 891.417 |
Efectivo 3m | 66.136.652 |
Efectivo 12m | 87.945.953 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 104,400 | 0,450 | 0,433% | 103,910 | 104,500 | 103,740 | 629.275 |
30/08/2018 | 103,950 | -0,430 | -0,412% | 104,650 | 104,680 | 103,480 | 265.410 |
29/08/2018 | 104,380 | 0,290 | 0,279% | 104,310 | 104,700 | 103,770 | 388.874 |
28/08/2018 | 104,090 | 0,900 | 0,872% | 103,300 | 104,330 | 102,970 | 346.870 |
27/08/2018 | 103,190 | 0,000 | 0,000% | 103,270 | 103,430 | 102,430 | 357.740 |
24/08/2018 | 103,190 | 0,340 | 0,331% | 102,670 | 103,240 | 102,610 | 332.347 |
23/08/2018 | 102,850 | -0,600 | -0,580% | 103,530 | 103,680 | 102,820 | 379.223 |
22/08/2018 | 103,450 | -0,510 | -0,491% | 103,620 | 104,260 | 103,390 | 266.981 |
21/08/2018 | 103,960 | -1,540 | -1,460% | 105,260 | 105,370 | 103,920 | 452.954 |
20/08/2018 | 105,500 | -0,360 | -0,340% | 106,320 | 106,535 | 105,270 | 328.858 |
17/08/2018 | 105,860 | 0,940 | 0,896% | 104,950 | 106,170 | 104,690 | 421.279 |
16/08/2018 | 104,920 | 1,200 | 1,157% | 103,670 | 104,940 | 103,590 | 303.441 |
15/08/2018 | 103,720 | 0,430 | 0,416% | 103,290 | 104,080 | 103,230 | 410.899 |
14/08/2018 | 103,290 | 0,050 | 0,048% | 103,530 | 103,960 | 103,030 | 440.354 |
13/08/2018 | 103,240 | -0,570 | -0,549% | 103,860 | 104,090 | 103,040 | 332.474 |
10/08/2018 | 103,810 | -1,040 | -0,992% | 104,530 | 105,000 | 103,790 | 342.539 |
09/08/2018 | 104,850 | -0,280 | -0,266% | 105,220 | 105,290 | 104,620 | 321.611 |
08/08/2018 | 105,130 | -0,690 | -0,652% | 106,000 | 106,000 | 105,050 | 347.236 |
07/08/2018 | 105,820 | 0,310 | 0,294% | 105,630 | 106,350 | 104,820 | 671.676 |
06/08/2018 | 105,510 | 1,120 | 1,073% | 104,500 | 105,560 | 104,085 | 419.407 |
03/08/2018 | 104,390 | 1,220 | 1,183% | 103,290 | 104,440 | 102,900 | 434.901 |
02/08/2018 | 103,170 | -0,570 | -0,549% | 103,280 | 103,860 | 102,960 | 285.183 |
01/08/2018 | 103,740 | 0,630 | 0,611% | 102,510 | 103,840 | 102,300 | 458.680 |
31/07/2018 | 103,110 | 2,580 | 2,566% | 100,980 | 103,410 | 100,420 | 845.006 |
30/07/2018 | 100,530 | -0,240 | -0,238% | 100,540 | 101,190 | 100,190 | 528.507 |
27/07/2018 | 100,770 | -0,690 | -0,680% | 101,950 | 102,070 | 100,400 | 626.439 |
26/07/2018 | 101,460 | 0,400 | 0,396% | 101,240 | 101,480 | 100,590 | 539.731 |
25/07/2018 | 101,060 | 1,050 | 1,050% | 99,910 | 101,230 | 99,910 | 474.602 |
24/07/2018 | 100,010 | 0,370 | 0,371% | 99,780 | 100,800 | 98,930 | 770.308 |
23/07/2018 | 99,640 | 0,330 | 0,332% | 99,490 | 99,660 | 97,970 | 999.339 |
20/07/2018 | 99,310 | -2,350 | -2,312% | 101,170 | 101,490 | 99,220 | 944.129 |
19/07/2018 | 101,660 | 1,040 | 1,034% | 100,500 | 102,590 | 99,150 | 848.854 |
18/07/2018 | 100,620 | 0,410 | 0,409% | 100,210 | 100,780 | 99,660 | 1.111.378 |
17/07/2018 | 100,210 | -1,750 | -1,716% | 102,060 | 102,280 | 100,130 | 664.093 |
16/07/2018 | 101,960 | -1,010 | -0,981% | 102,570 | 102,740 | 101,290 | 712.284 |
13/07/2018 | 102,970 | 0,160 | 0,156% | 103,030 | 103,280 | 102,530 | 538.446 |
12/07/2018 | 102,810 | 1,010 | 0,992% | 102,290 | 103,020 | 101,680 | 729.980 |
11/07/2018 | 101,800 | -0,210 | -0,206% | 102,000 | 102,510 | 101,740 | 330.045 |
10/07/2018 | 102,010 | -0,520 | -0,507% | 102,400 | 102,690 | 101,760 | 737.976 |
09/07/2018 | 102,530 | -0,180 | -0,175% | 102,720 | 103,000 | 101,770 | 397.042 |
06/07/2018 | 102,710 | 0,160 | 0,156% | 102,770 | 103,670 | 102,390 | 377.178 |
05/07/2018 | 102,550 | 1,270 | 1,254% | 101,520 | 102,610 | 101,240 | 660.829 |
03/07/2018 | 101,280 | 0,910 | 0,907% | 100,640 | 101,820 | 100,020 | 369.243 |
02/07/2018 | 100,370 | -0,160 | -0,159% | 100,500 | 101,100 | 98,920 | 717.593 |
29/06/2018 | 100,530 | -0,270 | -0,268% | 100,830 | 102,450 | 100,170 | 1.344.664 |
28/06/2018 | 100,800 | 0,600 | 0,599% | 99,410 | 101,140 | 99,410 | 663.429 |
27/06/2018 | 100,200 | 0,040 | 0,040% | 100,570 | 101,340 | 99,710 | 605.892 |
26/06/2018 | 100,160 | -0,450 | -0,447% | 100,770 | 100,980 | 100,050 | 1.006.963 |
25/06/2018 | 100,610 | -0,980 | -0,965% | 101,690 | 101,760 | 100,035 | 767.008 |
22/06/2018 | 101,590 | 1,390 | 1,387% | 100,680 | 101,650 | 100,070 | 985.432 |
21/06/2018 | 100,200 | -0,470 | -0,467% | 100,610 | 101,170 | 100,000 | 1.016.324 |
20/06/2018 | 100,670 | 1,300 | 1,308% | 99,560 | 100,900 | 99,395 | 520.648 |
19/06/2018 | 99,370 | -0,420 | -0,421% | 99,300 | 100,060 | 99,130 | 918.846 |
18/06/2018 | 99,790 | 0,470 | 0,473% | 99,100 | 99,875 | 98,640 | 1.380.113 |
15/06/2018 | 99,320 | 1,480 | 1,513% | 97,900 | 99,760 | 97,663 | 2.011.961 |
14/06/2018 | 97,840 | 2,050 | 2,140% | 96,190 | 97,970 | 96,180 | 1.151.725 |
13/06/2018 | 95,790 | -1,660 | -1,703% | 97,530 | 97,620 | 95,530 | 1.360.466 |
12/06/2018 | 97,450 | -0,080 | -0,082% | 97,530 | 98,290 | 97,220 | 1.175.724 |
11/06/2018 | 97,530 | -1,020 | -1,035% | 98,490 | 98,490 | 97,510 | 456.647 |
08/06/2018 | 98,550 | -0,200 | -0,203% | 98,730 | 99,040 | 98,210 | 401.409 |
07/06/2018 | 98,750 | -0,310 | -0,313% | 99,140 | 99,390 | 98,250 | 626.366 |
06/06/2018 | 99,060 | 0,730 | 0,742% | 98,190 | 99,250 | 98,190 | 570.199 |
05/06/2018 | 98,330 | 0,040 | 0,041% | 98,500 | 99,050 | 97,960 | 1.064.506 |
04/06/2018 | 98,290 | 0,300 | 0,306% | 98,350 | 98,350 | 97,230 | 1.058.285 |
01/06/2018 | 97,990 | 0,470 | 0,482% | 98,100 | 98,100 | 97,080 | 794.584 |
31/05/2018 | 97,520 | 0,270 | 0,278% | 96,770 | 97,770 | 95,890 | 1.496.688 |
30/05/2018 | 97,250 | 1,630 | 1,705% | 95,900 | 97,690 | 95,450 | 605.911 |
29/05/2018 | 95,620 | -0,240 | -0,250% | 95,270 | 96,210 | 94,830 | 877.714 |
25/05/2018 | 95,860 | 0,140 | 0,146% | 95,760 | 95,940 | 95,290 | 432.130 |
24/05/2018 | 95,720 | -0,510 | -0,530% | 96,300 | 96,690 | 95,330 | 630.703 |
23/05/2018 | 96,230 | 1,100 | 1,156% | 95,170 | 96,520 | 95,020 | 1.147.170 |
22/05/2018 | 95,130 | -0,170 | -0,178% | 95,310 | 95,630 | 94,420 | 945.195 |
21/05/2018 | 95,300 | 1,030 | 1,093% | 94,680 | 96,040 | 93,560 | 1.092.928 |
18/05/2018 | 94,270 | -0,300 | -0,317% | 94,550 | 94,940 | 93,950 | 2.442.316 |
17/05/2018 | 94,570 | -0,550 | -0,578% | 95,070 | 95,615 | 94,260 | 989.681 |
16/05/2018 | 95,120 | -1,360 | -1,410% | 96,700 | 96,976 | 94,980 | 1.212.421 |
15/05/2018 | 96,480 | -2,480 | -2,506% | 98,290 | 98,490 | 96,150 | 1.350.853 |
14/05/2018 | 98,960 | -1,120 | -1,119% | 100,070 | 100,310 | 98,608 | 1.152.737 |
11/05/2018 | 100,080 | -1,140 | -1,126% | 101,360 | 101,630 | 99,870 | 614.655 |
10/05/2018 | 101,220 | 0,310 | 0,307% | 101,290 | 101,720 | 100,615 | 605.865 |
09/05/2018 | 100,910 | 0,640 | 0,638% | 100,240 | 101,140 | 99,890 | 612.610 |
08/05/2018 | 100,270 | -0,090 | -0,090% | 100,180 | 100,630 | 99,590 | 752.668 |
07/05/2018 | 100,360 | 0,440 | 0,440% | 100,530 | 100,690 | 99,980 | 795.484 |
04/05/2018 | 99,920 | 2,410 | 2,472% | 97,500 | 100,380 | 97,480 | 1.103.850 |
03/05/2018 | 97,510 | 0,500 | 0,515% | 96,800 | 97,900 | 96,680 | 2.358.100 |
02/05/2018 | 97,010 | -1,160 | -1,182% | 97,690 | 97,850 | 95,590 | 1.188.845 |
01/05/2018 | 98,170 | 0,430 | 0,440% | 97,800 | 98,750 | 97,140 | 1.513.701 |
30/04/2018 | 97,740 | -0,880 | -0,892% | 99,080 | 99,250 | 97,590 | 1.138.647 |
27/04/2018 | 98,620 | 0,950 | 0,973% | 97,270 | 99,450 | 97,150 | 1.136.184 |
26/04/2018 | 97,670 | 1,280 | 1,328% | 96,570 | 98,270 | 96,370 | 834.237 |
25/04/2018 | 96,390 | 0,220 | 0,229% | 96,080 | 96,970 | 95,430 | 774.312 |
24/04/2018 | 96,170 | -0,050 | -0,052% | 95,920 | 96,560 | 95,140 | 718.734 |
23/04/2018 | 96,220 | 0,220 | 0,229% | 96,220 | 96,750 | 95,480 | 764.121 |
20/04/2018 | 96,000 | -1,050 | -1,082% | 96,960 | 98,130 | 95,150 | 841.964 |
19/04/2018 | 97,050 | 0,540 | 0,560% | 96,620 | 98,220 | 94,900 | 864.367 |
18/04/2018 | 96,510 | -0,570 | -0,587% | 97,500 | 97,900 | 96,210 | 750.751 |
17/04/2018 | 97,080 | 0,560 | 0,580% | 96,630 | 97,800 | 96,060 | 626.483 |
16/04/2018 | 96,520 | 1,380 | 1,450% | 95,750 | 96,930 | 94,910 | 781.225 |
13/04/2018 | 95,140 | 0,140 | 0,147% | 95,050 | 95,360 | 94,270 | 728.077 |
12/04/2018 | 95,000 | -0,110 | -0,116% | 95,210 | 95,240 | 93,970 | 888.084 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 98.213 | 22.363.836 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 211 | 42.294 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 555 | 63.456 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 104 | 11.640 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|