SIGNIFY NV

Cargando...
15 últimas sesiones
0.08%
  • Precio
  • 48,090
  • MAXIMO
  • 48,650
  • MÍNIMO
  • 46,800
  • VOL. DIARIO (TIT.)
  • 432.257
  • VAR. 2021(%)
  • 39,27 %
  • VARIACIÓN
  • 2,32 % 1,090 €
  • APERTURA
  • 46,800 €
  • ÚLT. SESIÓN
  • 47,000 €
  • EFECTIVO
  • 20.800.399
  • VAR. 12 MESES(%)
  • 62,40 %
    • Rentabilidad(%)
    • Máximo
    • 54,76
    • Mínimo
    • 34,89
    • Volumen
    • Capit.(MM€)
    • 6.172
    • Acc. en circulac.
    • 128,34
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADYEN2.659,500-2,132.712,0002.633,50060.229160.831.72080.711
    AEGON4,238-0,144,2694,2077.974.30933.840.2338.922
    AHOLD DEL28,6950,0228,74028,5452.183.77062.586.23931.585
    AKZO NOBEL103,100-0,43103,350102,450418.10043.066.13019.649
    ARCELORMITT.28,610-2,3929,26028,6105.026.264145.305.919-
    ASM INTERN.317,700-0,66319,700312,100171.55354.307.35215.821
    ASML HOLDING688,300-0,01691,000678,700538.870369.362.484288.740
    ASR NEDERLAN39,8600,8340,31039,650982.72639.315.8805.620
    BE SEMIC.74,7600,0575,08073,440256.98919.097.7165.874
    DSM KON180,500-0,19181,450179,950191.37134.537.63832.747
    HEINEKEN92,260-0,3292,56091,840298.80027.573.19853.142
    IMCD164,2500,92164,250161,90078.86312.903.5929.360
    ING GROEP11,6620,0011,73411,56410.824.791126.277.97645.490
    KPN KON2,705-0,702,7222,6919.772.39126.429.69211.369
    NN GROUP44,490-0,2044,83044,330656.81129.285.22514.694
    PHILIPS KON38,035-0,7238,27537,9002.274.71886.533.90734.652
    PROSUS70,940-0,9472,11070,5002.915.266207.663.318115.246
    RANDSTAD62,2800,2662,46061,480177.05211.005.65311.416
    RELX25,5200,5925,55025,320622.09915.836.901-
    ROY DT SHLLA16,830-0,0816,96816,7146.803.819114.697.887-
    SIGNIFY NV48,0902,3248,65046,800432.25720.800.3996.172
    TAKEAWAY80,870-0,0981,59079,960547.15744.239.58912.034
    UNIBAIL-WFD73,410-0,1473,78072,600283.46520.782.334-
    UNILEVER47,3800,5247,50046,7951.937.31591.510.721-
    WOLTERS KL.97,3800,6697,38096,500435.66142.326.80026.051