SIEMENS GAM

Cargando...
15 últimas sesiones
0.46%
  • Precio
  • 12,5950
  • MAXIMO
  • 12,9250
  • MÍNIMO
  • 12,5850
  • VOL. DIARIO (TIT.)
  • 493.183
  • VAR. 2018(%)
  • 10,19 %
  • VARIACIÓN
  • -1,49 % -0,1900 €
  • APERTURA
  • 12,8300 €
  • ÚLT. SESIÓN
  • 12,7850 €
  • EFECTIVO
  • 6.289.125
  • VAR. 12 MESES(%)
  • 3,27 %
    • Rentabilidad(%)
    • Máximo
    • 14,5300
    • Mínimo
    • 11,0850
    • Volumen
    • Capit.(MM€)
    • 8.579
    • Acc. en circulac.
    • 681,14
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • 13,74
    • Coef. Alfa
    • 0,05
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA75,94000,4576,260075,580022.6081.716.6874.348
    ACERINOX11,4000-1,5511,605011,3550337.2983.864.3483.147
    ACS35,4800-0,6735,890035,390094.5563.374.82811.349
    AENA150,8500-0,46151,9000150,300011.7481.773.25922.628
    AMADEUS80,4000-0,3781,200080,3400100.9388.156.48435.296
    ARCELORMITT.25,4850-1,7926,150025,430088.5782.276.64226.043
    B.SABADELL1,32250,191,34351,31704.522.3676.024.2477.442
    BANKIA3,31901,443,33603,27601.236.7924.098.26110.239
    BANKINTER7,69601,187,76807,6340333.0692.566.7586.918
    BBVA5,3470-0,135,42205,31205.491.78829.480.48635.653
    CAIXABANK3,99502,994,02503,930012.076.82848.271.74023.896
    CELLNEX22,0100-0,3622,220021,940062.7451.380.7155.099
    CIE AUTOMOT.25,2000-1,7225,800025,140086.1212.186.4473.251
    DIA2,0150-0,792,05302,0100988.6142.006.8621.254
    ENAGAS24,23000,6624,230024,060070.1631.694.2275.785
    ENDESA19,24000,2319,310019,1450147.9012.843.58020.370
    FERROVIAL18,1000-1,1518,315018,0400121.6292.211.89313.382
    GRIFOLS25,1700-0,8325,500025,130028.941733.55010.726
    IAG7,7120-0,857,85807,6940354.9892.756.34515.740
    IBERDROLA6,40600,036,44406,37401.876.08212.025.61840.990
    INDITEX25,3200-0,7125,730025,2600657.66716.786.58478.914
    INDRA A10,3500-0,7710,470010,310075.489785.3511.828
    INM.COLONIAL9,2600-0,759,35509,250066.211615.0614.210
    MAPFRE2,5320-0,162,54802,5130567.0981.434.5607.798
    MEDIASET6,0260-1,866,17006,0200350.7132.136.5641.973
    MELIA HOTELS10,6300-1,3010,760010,5900184.6161.970.1432.442
    MERLIN PROP.11,7600-0,8011,890011,7250145.2581.715.7395.524
    NATURGY23,70000,0023,850023,5900234.8655.557.97623.716
    R.E.C.18,21500,9118,235018,0500153.7612.786.8579.856
    REPSOL16,86501,0816,910016,78001.151.55119.410.93126.920
    SANTANDER4,2605-0,144,30704,236011.722.58550.114.48668.748
    SIEMENS GAM12,5950-1,4912,925012,5850493.1836.289.1258.579
    TECNICAS REU28,9000-1,4729,500028,780031.538916.6931.616
    TELEFONICA6,9320-1,047,03706,90503.234.10122.505.02135.992
    VISCOFAN62,3000-1,3563,350062,300041.0012.583.1282.903