SIEMENS AG

Cargando...
15 últimas sesiones
0.14%
  • Precio
  • 141,420
  • MAXIMO
  • 141,580
  • MÍNIMO
  • 140,120
  • VOL. DIARIO (TIT.)
  • 576.943
  • VAR. 2021(%)
  • 20,34 %
  • VARIACIÓN
  • 0,53 % 0,740 €
  • APERTURA
  • 140,460 €
  • ÚLT. SESIÓN
  • 140,680 €
  • EFECTIVO
  • 81.346.705
  • VAR. 12 MESES(%)
  • 19,62 %
    • Rentabilidad(%)
    • Máximo
    • 145,96
    • Mínimo
    • 116,68
    • Volumen
    • Capit.(MM€)
    • 129.287
    • Acc. en circulac.
    • 914,20
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG NA302,050-0,72305,000301,700276.15683.568.98263.194
    ALLIANZ SE N198,320-0,34199,340197,760475.05094.240.90090.533
    BASF SE NA O66,7600,3967,30066,7501.263.11384.577.24961.317
    BAY.MOTOREN79,0500,9879,24077,7801.169.18392.178.92051.714
    BAYER AG NA47,140-0,3647,40547,0651.088.52551.336.361-
    CONTINENTAL115,1400,21115,780115,140149.40417.225.50718.623
    COVESTRO AG56,6802,1357,42055,640849.77648.312.970-
    DAIMLER AG N71,6000,5572,08071,3101.376.88598.776.06569.033
    DELIVERY HER118,300-1,42120,000118,000266.30031.605.212-
    DEUTSCHE BAN10,448-0,7010,55010,4144.527.54247.393.1405.543
    DEUTSCHE BOE149,2000,27150,300148,350198.94829.697.76329.094
    DEUTSCHE POS59,6700,7359,78058,8201.002.34259.700.77172.098
    DEUTSCHE WOH52,5200,0852,60052,500295.62615.529.043-
    DT.TELEKOM A18,404-0,3618,48018,3023.025.74455.633.22881.919
    E.ON SE NA O11,1140,4511,11411,0462.235.05124.785.833-
    FRESEN.MED.C65,500-1,0066,18065,220303.44619.869.75419.438
    FRESENIUS SE44,680-0,7745,02544,530535.71823.930.0536.938
    HEIDELBERGCE73,880-0,4074,28073,800234.78917.368.9459.235
    HENKEL AG+CO83,8401,1184,16082,780277.96323.254.62536.719
    INFINEON TEC36,4150,9036,61036,1202.659.33296.953.32627.302
    LINDE PLC267,7500,54268,400266,150251.74567.359.95845.035
    MERCK KGAA O202,2001,25202,800199,550140.90828.399.92313.066
    MTU AERO ENG196,400-0,46198,050195,95052.93310.405.321-
    MUENCH.RUECK248,650-1,31252,000247,500202.46750.373.49851.277
    RWE AG INH32,670-0,4032,99032,5901.065.14534.845.71818.374
    SAP SE O.N.126,9200,92126,920125,260874.691110.717.545158.216
    SIEMENS AG141,4200,53141,580140,120576.94381.346.705129.287
    SIEMENS ENER24,7201,8124,72024,3001.103.75927.167.537-
    VOLKSWAGEN A201,0000,12202,250200,800305.52461.518.09679.732
    VONOVIA SE N58,120-0,3158,68057,920435.77525.348.290-