SIEMENS AG

Cargando...
15 últimas sesiones
0.07%
  • Precio
  • 110,020
  • MAXIMO
  • 111,840
  • MÍNIMO
  • 109,620
  • VOL. DIARIO (TIT.)
  • 1.605.378
  • VAR. 2018(%)
  • -5,28 %
  • VARIACIÓN
  • -1,24 % -1,380 €
  • APERTURA
  • 111,700 €
  • ÚLT. SESIÓN
  • 111,400 €
  • EFECTIVO
  • 176.258.738
  • VAR. 12 MESES(%)
  • -1,11 %
    • Rentabilidad(%)
    • Máximo
    • 125,70
    • Mínimo
    • 99,78
    • Volumen
    • Capit.(MM€)
    • 100.581
    • Acc. en circulac.
    • 914,20
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG210,800-2,41217,200210,300628.735132.503.51844.103
    ALLIANZ SE182,100-1,24185,080180,9601.142.800207.416.63583.129
    BASF SE78,270-1,6779,97077,9702.313.396179.175.70171.889
    BAYER AG NA79,830-0,7780,95079,5102.915.172232.144.292-
    BEIERSDORF99,900-0,60101,00099,400298.09429.673.81425.175
    BMW STAMMAK.81,880-1,1083,05081,4401.574.985128.646.47453.565
    CO.BK AG8,2281,638,2488,0718.155.63466.206.2635.407
    CONTINENTAL155,150-0,93158,900154,450624.35696.882.90425.094
    DAIMLER AG54,200-1,4555,21053,8603.353.876180.834.59252.257
    DT.BANK NA9,8390,649,9339,69913.163.972128.919.3085.220
    DT.BOERSE NA118,850-0,34119,750118,350402.04847.657.09523.176
    DT.POST NA31,000-0,8031,55030,8102.441.42275.654.27937.457
    DT.TELEKOM13,740-1,6814,02513,66512.181.325166.986.97361.159
    E.ON SE9,056-1,579,2469,02312.817.901115.535.860-
    FRESEN.MED.C87,0000,0787,66086,520568.09149.054.45225.818
    FRESENIUS SE65,580-0,0965,96065,020972.14763.355.93610.184
    HD CEMENT ST67,560-0,7968,56067,280610.68241.058.3428.445
    HENKEL VZ108,400-2,30111,450108,100671.05772.630.14247.475
    INFINEON TEC21,460-2,0522,01021,3304.453.06995.464.45816.089
    LINDE AG174,200-0,80175,900173,20055.6549.500.60629.300
    LUFTHANSA AG22,480-0,5722,93022,1503.578.54580.191.76210.294
    MERCK KGAA90,300-0,4291,20090,040332.87629.911.8535.835
    MUENCH.RUECK185,950-0,32187,950185,200531.54798.547.47438.347
    PROSIEBENSAT22,480-0,7522,72022,320750.32416.722.8504.919
    RWE AG ST21,700-0,9622,07021,4703.131.84767.694.21912.204
    SAP AG102,400-1,20103,980101,7601.807.374184.151.443127.650
    SIEMENS AG110,020-1,24111,840109,6201.605.378176.258.738100.581
    THYSSENKRUPP19,8700,5820,04019,7002.946.86757.871.02010.223
    VONOVIA SE N43,400-0,0243,66043,2301.346.79458.390.902-
    VW AG VZO136,200-1,26138,920134,9001.158.865157.487.95854.027