SICIT GROUP

Cargando...
15 últimas sesiones
0.11%
  • Precio
  • 16,800
  • MAXIMO
  • 16,850
  • MÍNIMO
  • 16,700
  • VOL. DIARIO (TIT.)
  • 632.508
  • VAR. 2021(%)
  • 36,03 %
  • VARIACIÓN
  • 3,38 % 0,550 €
  • APERTURA
  • 16,750 €
  • ÚLT. SESIÓN
  • 16,250 €
  • EFECTIVO
  • 10.596.306
  • VAR. 12 MESES(%)
  • 60,77 %
    • Rentabilidad(%)
    • Máximo
    • 17,70
    • Mínimo
    • 12,40
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF400,0003,90400,000390,000187.056-
    4AIM SICAF-------
    4AIM SICAF A-------
    A.B.P. NOCIV3,6600,003,6603,520143.000504.690-
    A.S. ROMA0,459-6,130,4990,4467.816.8113.668.181-
    A2A1,736-0,401,7511,7305.139.9858.941.311-
    ABITARE IN6,1801,316,2206,07022.919141.442-
    ACEA19,6400,3119,67019,42047.896938.122-
    ACOTEL GROUP-------
    ACSM-AGAM2,430-0,822,4302,3805111.226-
    ADIDAS311,600-0,84314,500311,40012940.369-
    ADVANCED MIC80,2801,4180,78079,2701.594127.543-
    AEDES0,177-2,750,1830,176269.24548.162-
    AEFFE1,576-3,081,6401,574136.814219.430-
    AEGON3,459-3,813,5403,4597.72726.916-
    AEROPORTO GU10,500-3,2310,80010,5005.39557.381-
    AGATOS0,9500,640,9590,9453.4003.230-
    AGEAS46,800-0,8546,80046,8001004.680-
    AHOLD DEL25,350-0,1425,35025,3501002.535-
    AIR FRANCE-K4,141-2,454,3124,13532.957139.439-
    AIR LIQUIDE146,660-0,88146,800146,660162.347-
    AIRBUS110,520-2,54112,580110,5202.462275.610-
    ALCON-------
    ALERION13,800-1,8514,18013,80025.829361.423-
    ALFIO BARDOL3,5000,00-----
    ALGOWATT SPA0,378-0,260,3800,3784.6401.758-
    ALKEMY14,400-3,6814,95014,4008.644126.429-
    ALLIANZ210,950-1,43212,950210,350690146.130-
    ALMAWAVE4,925-0,305,0804,900155.482778.594-
    ALP.I-------
    ALPHABET CLA2.118,000-0,052.132,0002.101,000218462.205-
    ALPHABET CLA2.182,500-0,072.189,0002.182,5001634.987-
    ALTABA-------
    AMAZON3.076,0004,273.082,0002.935,5002.1966.632.613-
    AMBIENTHESIS0,774-0,770,7840,77014.82811.466-
    AMBROMOB.1,940-3,001,9601,9403.4006.608-
    AMGEN208,000-0,24208,000207,90016534.315-
    AMM2,4000,422,4002,39086.000206.385-
    AMM OPA2,4000,00-----
    AMPLIFON .41,3800,3941,73040,880348.95414.394.862-
    ANHEUSER-BUS59,360-2,1960,00059,3601267.548-
    ANIMA HOLD.4,193-0,644,2324,176678.3332.851.112-
    ANSALDO STS-------
    ANTARES VISI11,2500,0011,45011,10022.240251.262-
    APPLE119,8001,84120,840117,50017.5142.092.688-
    AQUAFIL6,7100,156,9206,70047.038318.884-
    ARCHIMEDE-------
    ARTERRA BIOS3,8600,003,8803,8603.00011.610-
    ASCOPIAVE3,530-0,703,5753,53021.19875.225-
    ASKOLL EVA1,130-0,881,1501,13028.00031.840-
    ASML579,000-0,43585,000579,000187108.865-
    ASSITECA2,1401,902,2002,1004.88510.506-
    ASTALDI0,4251,070,4280,4199.260.5703.931.111-
    ASTM27,9200,00-----
    ATLANTIA15,7350,5415,85515,5601.593.22025.016.342-
    ATON GREEN S5,8201,045,9805,80011.50067.690-
    AUTOGRILL6,4800,066,5726,4041.281.3918.321.192-
    AUTOGRILL AX0,735-11,100,7350,7352.107.3751.548.920-
    AUTOSTRADE28,8000,3529,90028,5004.528132.125-
    AVIO SPA12,360-0,6412,46012,30085.8391.059.479-
    AXA21,575-1,7821,83521,5754209.133-
    AXELERO-------
    AZIMUT20,550-0,1920,59020,410556.64011.400.151-
    B&C SPEAKERS12,3501,2312,35012,2001.71921.156-
    B.F.3,6700,273,6803,6406.13422.460-
    BANCA FARMAF8,430-1,988,7008,430389.8263.310.418-
    BANCA GENER.36,220-0,0836,30036,010234.5888.480.086-
    BANCA IFIS13,230-2,3613,56013,190155.2092.069.804-
    BANCA INTERM-------
    BANCA INTERM-------
    BANCA INTERM0,042-0,710,0420,042111.2854.661-
    BANCA MEDIOL8,2380,058,2748,1741.085.8178.919.913-
    BANCA SISTEM2,050-2,152,0952,050137.616284.501-
    BANCO BPM2,674-3,152,7562,66611.903.64732.097.039-
    BANCO SANT.3,165-3,563,2703,16511.68737.725-
    BASF66,060-2,1067,20065,81043829.254-
    BASICNET4,690-0,644,7954,69049.469234.742-
    BASTOGI SPA0,830-2,350,8460,82663.14152.464-
    BAYER50,660-1,5951,45050,61013.165671.15038.722
    BB BIOTECH80,2000,9480,60079,4005.869470.1391.805
    BBVA5,4110,00-----
    BCA CARIGE .1,5000,00-----
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,278-0,360,2780,27573.50020.314-
    BCA MPS1,134-1,221,1591,1304.328.9004.971.676-
    BCA P.SOND.3,628-2,633,7403,6161.610.2585.938.843-
    BCA PROFILO0,2130,470,2130,21096.26220.325-
    BCO BRIA RNC2,800-0,712,8202,7805.07814.248-
    BCO BRIANZA3,2605,163,2603,12015.12148.270-
    BCO SARD.RIS-------
    BE-------
    BE1,8801,731,8801,826206.413383.132-
    BEGHELLI0,3650,550,3660,36019.8217.179-
    BEIERSDORF103,4501,07103,450103,15033134.151-
    BFC MEDIA2,5600,00-----
    BFG AXA-------
    BIALETTI AA-------
    BIALETTI IND0,265-1,850,2730,261156.72241.798-
    BIANCAMANO0,1820,00-----
    BIESSE28,100-2,2328,66027,94040.8181.153.390-
    BIO ON-------
    BIODUE-------
    BIOERA0,137-0,720,1410,137101.77214.050-
    BLUE FINANCI2,8201,442,8202,7803.0008.400-
    BMW85,800-4,1989,00085,8006.667578.766-
    BNP PARIBAS51,890-3,2353,51051,77098852.155-
    BOMI ITALIA-------
    BORGOSESIA .0,624-0,950,6300,62037.00022.992-
    BORGOSESIA R1,8000,00-----
    BPER BANCA1,799-2,651,8551,79511.189.91720.305.527-
    BPER BANCA A-------
    BREMBO10,640-0,9310,77010,540382.8114.080.957-
    BRIOSCHI0,092-0,650,0940,090430.92839.473-
    BRUNELLO C.50,9500,5951,25050,35035.3661.801.606-
    BUZZI UNICEM-------
    BUZZI UNICEM21,880-0,5922,09021,760447.7059.814.767-
    CAIRO COM.1,660-2,701,7021,644215.998360.372-
    CALEFFI1,0800,001,0901,07010.51811.359-
    CALEIDO GROU-------
    CALTAGIR.4,250-0,234,2504,2105.18521.950-
    CALTAGIR.E.0,9700,000,9900,96424.11123.469-
    CAMPARI11,215-0,1811,27011,1451.629.85618.240.257-
    CAPITAL FOR-------
    CAREL INDUST20,150-0,7420,65020,10010.611215.007-
    CARRARO2,5500,002,5602,55056.620144.392-
    CARREFOUR17,1800,7917,40517,180731.256-
    CASASOLD3,5502,313,5503,4502.0006.980-
    CASTA DIVA G0,383-1,290,3830,37172.50027.253-
    CASTA DIVA G-------
    CASTA DIVA G-------
    CATTOLICA AS7,0150,007,0306,960422.3652.958.733-
    CELLULARLINE4,360-0,464,3904,28026.046112.706-
    CEMBRE23,0000,0023,20023,00075517.376-
    CEMENTIR H.8,590-1,268,7208,500109.522943.490-
    CENTRALE DEL3,450-1,433,5403,4502.7319.541-
    CERAMICHE R.-------
    CERVED INFOR9,790-0,209,8109,765145.0811.421.337-
    CFT SPA4,5900,00-----
    CHL0,0050,00-----
    CHL AXA-------
    CHL AXA+W-------
    CIA0,104-1,430,1080,103363.29838.240-
    CIR-COMP IND-------
    CIR-COMP RI.0,5090,000,5110,507823.255419.115-
    CIRCLE3,3401,833,3403,3001.9806.586-
    CLABO2,700-4,262,7802,680102.000277.610-
    CLABO AXA-------
    CLASS EDIT.0,0983,380,1000,094168.96616.609-
    CLEANBNB1,270-2,311,2901,27012.80016.336-
    CNH IND.13,770-2,7514,19513,7303.184.83944.202.394-
    COIMA RES6,6500,766,6806,58019.090126.899-
    COMAL2,925-0,172,9252,9202.0005.845-
    COMER INDUST20,800-1,8921,20020,8003.00062.430-
    COMMERZBANK5,850-3,075,8735,8501.3507.899-
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE56,8600,5156,86056,860512.899-
    CONAFI0,300-1,640,3000,2887.5212.216-
    CONFINVEST3,7000,003,7203,7003.00011.140-
    CONTINENTAL119,500-3,99122,280119,5008810.600-
    CONVERGENZE3,040-0,333,0403,0401.5004.560-
    COPERNICO5,9500,00-----
    COSE BELLE D-------
    COSTAMP GROU0,8500,00-----
    COVER 508,2000,00-----
    COVIVIO74,860-1,0675,16074,860151.125-
    CREDEM .5,050-2,325,1705,020208.6491.060.245-
    CREDIT AGR.11,718-2,6711,97811,7061.72020.271-
    CREDITO VA.12,2600,00-----
    CROWDFUNDME4,9200,825,1004,74027.450134.640-
    CSP INT I.C.0,432-2,700,4400,42519.7428.525-
    CULTI MILANO13,400-2,1914,20013,20023.500321.050-
    CY4GATE9,210-1,079,3809,16011.876109.512-
    CYBEROO6,2800,646,3606,20038.000238.610-
    D'AMICO0,101-2,320,1040,101544.66355.576-
    DAIMLER72,900-4,2075,79072,7705.584413.975-
    DAMIANI-------
    DANIELI &C23,650-2,8724,35023,60047.8321.145.997-
    DANIELI &CR.15,240-2,0615,60015,20084.6401.301.666-
    DANONE60,2300,1760,23060,05021612.979-
    DATALOGIC .19,890-0,7520,10019,86041.037820.369-
    DBA GROUP1,305-3,691,3601,30511.10014.662-
    DE'LONGHI37,200-0,5337,40036,68060.3292.241.191-
    DEA CAPITAL1,312-1,061,3261,30840.34453.041-
    DEUTSCHE B.10,618-3,9611,00610,60423.417251.070-
    DEUTSCHE BOE147,150-0,51147,150147,100639.268-
    DEUTSCHE LUF10,018-0,6210,30410,01861.807630.186-
    DEUTSCHE POS58,6101,0359,00058,30018610.865-
    DIASORIN160,7502,65160,950156,450154.46524.636.083-
    DIGITAL BROS24,480-0,3324,80024,08039.041954.571-
    DIGITAL MAG.4,1600,004,1803,80024.20098.236-
    DIGITAL MAGI-------
    DIGITAL VALU66,6002,1567,00065,0005.661376.743-
    DIGITAL3602,500-1,962,5402,5009.15022.991-
    DIGITOUCH1,4000,001,4001,3801.5002.087-
    DIR ASS ILLI-------
    DIR ASS SPAX-------
    DIS AXA-------
    DOMINION HOS16,1000,00-----
    DOVALUE8,930-2,199,2208,93052.273472.579-
    DOXEE9,1000,009,1008,8506.00053.750-
    DT.TELEKOM17,8960,0017,89617,8622254.025-
    E.ON9,9300,719,9829,9203.46234.462-
    ECOSUNTEK7,8000,00-----
    EDILIZIACROB13,2001,5413,20012,80038.062496.888-
    EDISON R .1,1700,431,1701,165336.211393.242-
    EEMS0,0891,370,0900,08941.5003.695-
    EI TOWERS-------
    EL.EN.43,9001,2744,15042,75040.6631.764.037-
    ELES4,120-1,674,1604,02077.000315.130-
    ELETTRA INVE10,5000,00-----
    ELICA3,555-1,803,6253,55537.108132.955-
    EMAK1,7080,951,7081,68083.666142.062-
    ENAV3,860-0,213,8703,818547.8352.110.073-
    ENEL .7,9410,448,0107,87919.431.568154.315.766-
    ENERGICA MOT3,160-1,863,2103,15069.500220.555-
    ENERGY LAB-------
    ENERTRONICA0,9940,400,9940,93025.80024.880-
    ENERVIT3,4600,003,4603,4209003.098-
    ENGIE11,550-1,1311,64411,5501.09712.722-
    ENI .10,270-1,7810,56610,23615.570.250161.609.083-
    EPRICE0,067-1,320,0680,067611.21641.132-
    EPRICE AXA-------
    EPS EQUITA P-------
    EQUITA GROUP3,1600,963,2003,13024.58278.255-
    ERG25,4200,2425,46025,080120.2723.048.953-
    ESAUTOMOTION3,580-2,193,7003,50017.00061.060-
    ESI3,470-0,293,5403,44026.25091.717-
    ESPRINET .15,070-0,2015,30014,980333.8935.051.606-
    ESSILORLUXOT151,020-0,97152,260151,020803121.739-
    EUKEDOS1,1650,001,1651,165240.405280.071-
    EURO COSMETI7,2000,007,2007,1803.20023.032-
    EUROTECH4,6680,094,7104,62086.170402.329-
    EVISO2,5801,182,5802,5006.23915.675-
    EVONIK INDUS28,5300,00-----
    EXOR N.V.68,120-1,5669,68067,920292.43320.123.003-
    EXPERT SYS.2,895-2,032,9552,825137.923400.578-
    EXPERT SYSTE-------
    EXPERT.AI2,935-0,682,9602,90044.196129.272-
    EXPRIVIA1,4357,891,4551,325392.128546.590-
    FABILIA1,4800,00-----
    FACEBOOK298,600-0,38303,000297,2501.043313.644-
    FALCK RENEW.5,6800,715,6805,550805.2474.538.172-
    FARMAE34,100-2,5735,20034,10015.496536.009-
    FAURECIA40,030-3,5441,44040,03040.9311.656.295-
    FENIX ENTERT5,5500,00-----
    FERRARI174,4000,75174,700172,300237.08941.278.506-
    FERVI11,8000,00-----
    FIAT CHRYSLE-------
    FIDIA2,4402,952,4702,38011.62028.431-
    FIERA MILANO3,640-0,413,6903,605282.6851.036.643-
    FILA AXA-------
    FILA SPA10,600-2,0310,90010,500135.0101.446.847-
    FINCANTIERI0,762-1,870,7810,7591.902.6151.463.281-
    FINE FOODS &13,100-1,5013,25013,0505.19568.366-
    FINECOBANK S14,700-0,9414,81014,6902.955.99543.463.492-
    FINLOGIC6,1000,336,1206,0801.73010.553-
    FINTEL E.G.-------
    FIRST CAPIT.22,4001,8222,40022,0001.34929.831-
    FNM0,600-3,230,6290,590644.239393.376-
    FOPE9,400-1,579,4009,3501.50014.075-
    FOS3,9700,254,0903,90027.000107.782-
    FRANCHI UMBE9,0501,699,2509,0503.70033.885-
    FRENDY ENER.0,3400,00-----
    FRESENIUS43,965-1,2043,96543,965143-
    FRESENIUS ME68,3200,00-----
    FRIULCHEM1,2500,001,2701,2503.7504.713-
    FULLSIX1,2650,001,3501,26517.59222.939-
    G RENT3,070-0,973,1503,0707.50023.325-
    GABELLI VALU-------
    GABETTI1,2982,371,3001,26499.676127.997-
    GAMBERO ROSS0,5250,00-----
    GAMENET-------
    GAROFALO HEA5,7601,055,8205,62057.188327.670-
    GAS PLUS1,895-0,521,9051,8957.59014.390-
    GEAR 1-------
    GEDI GRUPPO-------
    GEFRAN9,160-1,729,4209,10043.913405.873-
    GEL1,050-0,941,0601,0505.0005.262-
    GENERALI ASS16,840-1,7817,15516,7954.560.17977.060.460-
    GEOX1,104-1,781,1381,096273.414303.717-
    GEQUITY SPA0,0431,420,0430,04316.000688-
    GIBUS16,20015,7116,20014,10042.500649.950-
    GIGLIO GROUP-------
    GIGLIO GROUP1,9962,042,0201,95292.833185.317-
    GILEAD SCIEN57,500-1,1958,27057,50066438.411-
    GIMA TT-------
    GIORGIO FEDO9,75010,809,7508,6504.50041.835-
    GISMONDI 1753,0000,003,0002,9202.8008.296-
    GO INTERNET0,8840,680,8880,864110.50096.683-
    GO INTERNET-------
    GPI13,750-1,4314,05013,60032.002441.346-
    GRIFAL3,4600,873,5103,4108.50029.600-
    GROWENS4,520-1,534,5404,4704.76721.485-
    GRUPPO GR.P.-------
    GRUPPO WASTE-------
    GUALA CLOSUR8,190-0,128,2008,180226.3681.853.924-
    GVS13,4200,3713,44013,28022.030294.878-
    H-FARM0,266-1,480,2680,260289.50076.015-
    H-FARM AXA-------
    HEALTH ITALI2,4000,212,4352,250122.872279.647-
    HEIDELBERG C72,320-0,5573,84072,30028120.679-
    HENKEL VZ88,520-0,3288,52088,520201.770-
    HERA3,418-0,443,4473,4042.246.1457.678.601-
    I GRANDI VIA1,2600,001,2701,25018.79123.637-
    I.M.A.-------
    IBERDROLA10,5851,0010,58510,3651.05511.084-
    ICF GROUP7,000-0,577,1007,0007.54552.963-
    ICF GROUP-------
    ID-ENTITY2,50247,182,9002,500554.0001.445.729-
    IDEAMI-------
    IERVOLINO EN3,8801,313,9103,82039.936155.032-
    IGD4,185-0,364,2554,140213.421893.172-
    IGEAMED2,1400,00-----
    IL SOLE 240,5240,770,5300,51480.98942.348-
    ILLA0,428-2,280,4280,4282.000856-
    ILLIMITY BAN11,850-2,5512,13011,800229.2742.731.598-
    ILPRA3,620-3,213,6803,56015.60056.664-
    IMMSI0,544-1,270,5520,540181.73499.274-
    IMVEST0,046-7,440,0500,0469.800.000457.672-
    INDEL B26,000-1,5226,70025,7002.40363.004-
    INDITEX29,6600,00-----
    INDUSTRIAL S-------
    INFINEON TEC33,4200,2433,42033,16060020.036-
    ING GROEP10,972-2,7110,99010,9721.40015.377-
    INIZIATIVE B18,3001,6718,30017,9001.68530.489-
    INIZIATIVE B-------
    INNOVATEC0,634-0,160,6450,627294.395186.139-
    INTEK GR.0,358-4,280,3740,357378.500139.015-
    INTEK GR.RSP0,5140,000,5160,514186.33195.910-
    INTEL47,400-1,2548,08047,4001.62877.943-
    INTERPUMP50,500-0,2051,00050,150132.7476.715.667-
    INTESA SP2,321-2,052,3752,31173.104.309170.328.032-
    INTRED15,8500,6315,90015,7502.78644.129-
    INWIT9,6281,339,6289,4701.038.3689.951.464-
    IRCE2,9000,002,9402,82012.94837.123-
    IREN2,4220,252,4322,406881.7922.134.377-
    ISAGRO2,7600,732,7702,740191.119526.494-
    ISAGRO AZION2,7600,00-----
    IT WAY1,1350,891,1351,10530.75534.493-
    ITALGAS5,572-0,115,6005,540942.4665.248.393-
    ITALIA INDEP1,7600,001,8001,7609.20016.270-
    ITALIAN EXHI2,9500,343,0302,9405.98017.654-
    ITALIAN WINE41,0001,2341,30040,8005.483225.235-
    ITALIAONLINE-------
    ITALIAONLINE-------
    ITALMOBIL.30,650-0,3331,05030,4505.546170.032-
    IVS GROUP6,2600,006,5406,26021.059135.112-
    JONIX5,3903,655,4205,2007.80041.736-
    JUVENTUS AZA-------
    JUVENTUS FC0,7361,170,7360,7212.282.0081.666.597-
    K+S12,7206,0013,31512,7203.00239.195-
    KERING725,700-1,69734,800725,7002820.460-
    KI GROUP0,155-1,590,1610,15420.2003.151-
    KI GROUP AZA-------
    KOLINPHARMA8,3000,00-----
    L'OREAL372,3500,00-----
    LA DORIA18,360-3,2719,04018,30065.8631.221.126-
    LABOMAR14,700-0,3414,75014,5003.00043.737-
    LANDI RENZO0,939-1,160,9640,930163.342153.718-
    LEONARDO6,774-2,366,9466,7543.635.05324.856.625-
    LEONE FILM G3,440-0,583,4403,4406002.064-
    LIFE CARE CA-------
    LONGINO&CARD4,720-2,074,7204,7205002.360-
    LUCISANO MED1,310-2,961,3301,3102.4003.184-
    LUVE18,0001,9818,40017,85023.478421.759-
    LVENTURE AA-------
    LVENTURE GR0,481-0,620,4850,4745.5002.663-
    LVMH654,800-1,04661,800653,700365239.543-
    M&C-------
    MAILUP4,090-1,454,1504,0405.92824.208-
    MAIRE TECN.3,214-2,313,3003,194624.8032.033.930-
    MAPS2,870-0,692,9002,79029.00082.430-
    MARR20,600-0,3920,62020,12054.0761.102.398-
    MARZOCCHI PO5,1004,515,1004,92027.250135.942-
    MASI AGRICOL3,350-1,473,3903,3503.60012.090-
    MASSIMO ZANE-------
    MATICA FINTE1,4150,351,5601,400153.000226.620-
    MEDIASET SPA3,1680,833,2103,1307.127.51722.581.699-
    MEDIOBANCA .9,792-3,0010,1159,7925.541.39754.732.969-
    MEGLIOQUESTO2,175-7,052,3102,150143.746317.932-
    MERCK165,6002,10165,600165,6002331-
    METRO-------
    MICRON TECHN68,2600,1269,87067,6102.897197.126-
    MICROSOFT CO235,4000,30236,050232,7502.308541.968-
    MIT SIM7,2800,00-----
    MITTEL .1,640-2,381,6601,6201.5462.519-
    MITTEL OPA-------
    MOLMED-------
    MONCLER57,0200,4257,40056,580265.31915.111.880-
    MONDADORI1,708-0,931,7221,70671.663122.651-
    MONDO TV1,4941,081,4961,474194.574289.048-
    MONDO TV FR0,0341,200,0340,033338.00011.211-
    MONDO TV SUI0,6200,00-----
    MONNALISA3,900-2,504,0803,8804.22516.654-
    MONRIF0,0930,220,0940,09122.0532.010-
    MUNICH RE232,4500,67233,000232,4509321.658-
    MUTUIONLINE42,450-1,5143,45042,40019.152818.637-
    NB AURORA10,4780,00-----
    NB AURORA AA-------
    NEODECORTECH4,290-0,234,3404,2405.26822.559-
    NEOSPERIENCE6,2001,976,2006,1801.0006.190-
    NESTLE-------
    NET INSURAN.6,3500,006,4006,3003.64923.165-
    NETFLIX453,4000,82453,800447,100280126.356-
    NETWEEK AXA-------
    NETWEEK SPA0,065-0,920,0650,063179.66411.425-
    NEUROSOFT0,7800,00-----
    NEWLAT FOOD6,950-1,847,0506,95036.868258.145-
    NEXI19,2101,1119,21018,9251.126.08921.538.203-
    NICE-------
    NOKIA CORPOR4,612-0,434,7004,61230.685142.963-
    NOTORIOUS PI1,7250,00-----
    NOVA RE3,4601,763,4603,4208452.907-
    NOVARTIS-------
    NVIDIA CORP698,5000,43704,200690,000677473.124-
    NVP3,240-4,713,3203,2403.50011.490-
    OFFICINA STE16,200-2,4116,70015,90019.000308.625-
    OLIDATA0,1540,00-----
    OPENJOBMETIS9,8402,509,8809,4807.24070.470-
    ORANGE9,503-0,939,5749,5032.15820.614-
    ORSERO9,840-0,209,8809,7407.07969.431-
    OSAI AUTOMAT5,3601,135,5005,080147.837787.637-
    OSRAM LICHT-------
    OVS SPA NPV1,6692,141,7061,5925.692.8559.486.412-
    PANARIAGR.2,0000,252,0001,9955.52711.026-
    PATTERN4,550-2,574,8704,5309.94046.840-
    PEUGEOT-------
    PHARMANUTRA51,0002,4151,40049,70015.076763.237-
    PHILIPS40,100-0,3240,43540,00085834.523-
    PHILOGEN14,200-2,7414,90014,20015.219223.158-
    PIAGGIO3,320-1,783,3963,318831.1782.770.540-
    PIERREL0,261-0,760,2740,259465.131123.699-
    PIERREL AA-------
    PININFARINA0,994-0,601,0250,99286.56086.678-
    PIOVAN7,880-1,257,9807,80019.971157.239-
    PIQUADRO2,010-1,472,1102,01043.54790.720-
    PIRELLI & C4,939-1,385,0144,9221.595.4197.902.156-
    PITECO9,3600,009,5009,3601.94418.271-
    PLANETEL5,9801,015,9805,9805002.990-
    PLC1,895-1,041,9151,8951.6003.044-
    PLT ENERGIA-------
    POLIGRAF.ED-------
    POLIGRAF.PRI0,5200,00-----
    POLIGRAF.SF7,440-2,877,6407,2609.17967.675-
    PORTALE SARD4,940-3,145,1004,9408.50042.610-
    PORTOBELLO43,100-1,8244,60043,00011.550504.690-
    POSTE ITALIA11,170-1,5011,32511,1451.737.64519.453.480-
    POWERSOFT5,0000,00-----
    PRIMA IND.21,9501,3922,25021,35012.766278.245-
    PRISMI1,150-2,541,1501,1502.4002.760-
    PROMOTICA3,080-3,143,1803,08069.000215.320-
    PROSIEBENSAT17,3100,00-----
    PRYSMIAN30,3900,2330,67030,250414.55012.624.090-
    PUMA101,3000,90103,250101,300535.468-
    QF ALPHA IMM-------
    QF INM.DINA.-------
    QF MEDIOLAN.-------
    RADICI1,720-3,101,7351,7158.50014.637-
    RAI WAY5,170-0,585,2205,140136.494704.851-
    RATTI3,9400,00-----
    RCS MDAGR.0,708-2,070,7310,708141.560101.359-
    RECORDATI50,1002,9850,22048,440471.58223.387.462-
    RECORDATI OP-------
    RELATECH2,7000,372,7402,650107.100288.382-
    RENAULT33,710-5,4235,30033,68538.1911.301.092-
    RENERGETICA4,1600,974,1604,1102.2009.091-
    RENO DE MED.1,444-0,551,4541,44212.119.50917.542.180-
    REPLY146,8000,89148,100145,40037.2915.467.922-
    REPSOL10,212-1,3110,45810,2122412.514-
    RESTART SIIQ0,4060,000,4120,3999.1913.743-
    RETELIT2,9200,522,9302,885239.959697.563-
    RETELIT OPA-------
    RETI1,5400,00-----
    RISANAMENTO0,1462,240,1550,14320.052.0523.006.246-
    ROCHE-------
    ROSETTI MAR.39,4000,00-----
    ROSSS0,9500,00-----
    RWE31,2000,3531,20031,2001003.120-
    S.S. LAZIO .1,220-0,651,2301,21217.47221.328-
    SABAF26,700-0,3727,20026,50018.372492.086-
    SAES GETT.22,0500,0022,30022,0504.19993.146-
    SAES GETT.R16,850-0,5916,95016,7501.97133.138-
    SAES GETTERS-------
    SAFILO GROUP1,446-0,281,4941,4221.100.9071.613.010-
    SAFILO GROUP-------
    SAFRAN119,2003,76119,200119,200101.192-
    SAIPEM2,034-2,212,1442,03415.294.97532.022.330-
    SAIPEM R.CV42,6000,00-----
    SALCEF GROUP14,450-0,6914,70014,400101.9621.475.469-
    SALINI IM.-------
    SALINI IM.R-------
    SALVATORE F.17,970-0,6618,20017,885141.3302.544.865-
    SANLORENZO23,150-0,2223,35023,0506.449149.293-
    SANOFI86,500-0,4486,95086,50069259.984-
    SAP120,2801,26120,540118,76031337.473-
    SARAS0,675-3,770,7040,66917.652.72912.082.201-
    SCHNEIDER EL133,5200,00-----
    SCIUKER FRAM5,3201,145,3405,26054.778290.594-
    SCM AXA-------
    SEBINO6,140-1,606,2406,10013.20081.636-
    SECO3,9001,433,9353,84092.668360.321-
    SERI INDUSTR7,270-2,027,4507,25081.255596.468-
    SERVIZI IT2,2550,452,2552,255202455-
    SESA144,8001,12144,800142,4009.6051.382.175-
    SG COMPANY0,2801,450,2800,28012.0003.360-
    SHEDIR PHARM4,3800,694,5504,38035.250157.400-
    SHIRE-------
    SIAS-------
    SICIT GROUP16,8003,3816,85016,700632.50810.596.306-
    SIEMENS131,740-1,67134,000131,50036548.225-
    SIEMENS ENER26,9602,2827,01026,1803.67798.463-
    SIRIO3,5200,00-----
    SIT7,640-0,527,7807,6201.45011.146-
    SITI - B&T3,0200,673,0602,9603.0329.015-
    SMRE-------
    SNAM4,9410,024,9634,9095.512.80127.228.155-
    SOCIETA' EDI0,665-1,480,6800,645100.00066.060-
    SOCIETE GEN.24,865-3,4425,53524,8651.45736.805-
    SOFTEC1,660-5,141,8201,6607.11012.256-
    SOFTLAB2,9201,392,9202,8804041.164-
    SOGEFI1,338-2,191,3681,332314.902423.182-
    SOL17,3600,1217,44017,30017.192298.465-
    SOLUTIONS CA4,0800,00-----
    SOMEC27,100-1,0927,60027,1001.37237.453-
    SOSTRAVEL.CO1,190-3,641,2351,18025.50030.428-
    SOURCESENSE2,2700,002,3202,27032.00073.280-
    SPACTIV-------
    SPAXS-------
    SPINDOX8,80017,339,8508,762198.8001.848.971-
    STARBUCKS CO97,260-0,0197,26097,25011811.475-
    STEFANEL .-------
    STEFANEL R.-------
    STLA16,730-1,1917,13416,65413.250.876224.100.040-
    STMICROEL.31,625-0,3832,05031,4852.575.74081.717.002-
    TAMBURI8,530-0,938,6908,450315.4342.706.198-
    TAS1,820-1,621,8501,82018.99834.901-
    TECHEDGE-------
    TECHNOGYM10,750-0,2810,83010,620342.1943.678.664-
    TECMA SOLUTI7,0000,00-----
    TELEC.IT0,410-3,190,4240,409128.077.91053.022.026-
    TELEC.IT R0,441-1,690,4500,44024.042.49910.650.551-
    TELEFONICA3,817-2,153,9033,8175.10919.598-
    TELESIA2,9200,00-----
    TENARIS8,984-4,719,5068,9666.803.74262.280.132-
    TENAX INTERN3,3100,613,3103,2406.30020.664-
    TERNA6,3320,226,3466,2703.359.51321.228.555-
    TERNIENERGIA-------
    TESLA559,900-2,06577,500556,4008.7014.937.445-
    TESMEC0,116-0,520,1170,1151.755.017203.207-
    TESMEC AXA-------
    THE ITALIAN5,520-0,185,6705,50039.038217.722-
    THESPAC-------
    THYSSENKRUPP8,674-4,609,1088,65027.189239.543-
    TINEXTA SPA33,000-0,3033,30032,70077.0712.541.184-
    TISCALI0,017-2,790,0180,017149.268.2802.641.841-
    TITANMET0,069-2,820,0690,069115.0007.938-
    TOD S57,200-0,3558,15056,85071.0804.081.811-
    TOSCANA AERO13,7500,0013,95013,7506228.602-
    TOTAL37,805-2,3439,07037,7951.73266.460-
    TPS5,0503,065,0505,0002.00010.025-
    TPS AXA-------
    TRAWELL CO7,260-3,977,8807,100247.3001.848.562-
    TRENDEVICE1,2550,801,2551,23518.00022.312-
    TREVI FIN1,1662,281,1901,140375.154438.375-
    TREVI FIN IN-------
    TRIBOO1,390-0,711,4001,37028.13038.933-
    TRIPADVISOR33,900-1,3734,06033,90049516.803-
    TXT E-SOL.7,9501,027,9807,87015.557123.426-
    UBI BANCA-------
    UCAPITAL241,0806,931,0800,98027.60028.688-
    UNICREDIT9,901-2,7810,1689,88515.630.919155.954.416-
    UNIDATA42,1000,0042,10042,1001004.210-
    UNIEURO24,760-2,3725,44024,760177.5294.448.351-
    UNILEVER-------
    UNIPER-------
    UNIPOL .4,380-2,324,4854,3762.708.12111.974.571-
    UNIPOLSAI2,388-0,912,4182,3841.395.7203.349.861-
    VALSOIA15,500-1,2715,75015,4001.08916.896-
    VEI 1 SPA-------
    VETRYA1,720-0,581,7501,7109.31016.081-
    VETRYA AXA-------
    VIANINI1,030-4,631,0301,030100103-
    VIMI FASTENE1,5700,001,5701,5703.0004.710-
    VINCI91,5002,2291,50091,50022520.587-
    VISIBILIA ED-------
    VISIBILIA ED-------
    VISIBILIA ED5,080-1,175,9805,02012.68169.716-
    VITTORIA ASS-------
    VIVENDI28,6000,00-----
    VNT8,34010,328,7607,960284.5002.377.260-
    VOLKSWAGEN202,900-3,82210,200202,7505.5171.139.255-
    VONOVIA56,2603,6156,26056,2001407.874-
    WARR AMM 2010,8000,00-----
    WEBSOLUTE1,7600,00-----
    WEBUILD2,258-0,532,3122,2526.000.56413.723.613-
    WEBUILD RSP6,100-1,616,1006,1002051.250-
    WFD UNIBAIL-75,3200,00-----
    WIIT19,1600,4219,16018,96014.964285.054-
    WM CAPITAL0,2060,000,2060,2064.500927-
    ZEPHYRO SPA-------
    ZIGNAGO V.17,080-1,2717,28017,08028.908495.168-
    ZUCCHI SPA2,080-0,952,0802,0605.20710.802-
    ZUCCHI SPA R-------