- 0,86%
- 0,85%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,075
- 60,700
- 1,2163
- -0,4930
SHERWIN WILL
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 435,150
- Var. (%)
- -1,770%
- Cierre
- 436,340
- Var. (%)
- 0,273%
- Cierre
- 438,620
- Var. (%)
- 0,523%
- Cierre
- 442,350
- Var. (%)
- 0,850%
- Cierre
- 443,390
- Var. (%)
- 0,235%
- Cierre
- 444,060
- Var. (%)
- 0,151%
- Cierre
- 444,800
- Var. (%)
- 0,167%
- Cierre
- 439,080
- Var. (%)
- -1,286%
- Cierre
- 439,820
- Var. (%)
- 0,169%
- Cierre
- 447,390
- Var. (%)
- 1,721%
- Cierre
- 455,040
- Var. (%)
- 1,710%
- Cierre
- 452,620
- Var. (%)
- -0,532%
- Cierre
- 456,430
- Var. (%)
- 0,842%
- Cierre
- 456,220
- Var. (%)
- -0,046%
- Cierre
- 455,580
- Var. (%)
- -0,140%
0.19%
- Rentabilidad(%)
- Máximo
- 459,00
- Mínimo
- 362,36
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 459,00 |
Mínimo 2018 | 362,36 |
Máximo 12 meses | 459,00 |
Míximo 12 meses | 336,27 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 595.764 |
Media títulos 12m | 622.941 |
Efectivo 3m | 252.091.073 |
Efectivo 12m | 248.118.816 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 455,580 | -0,640 | -0,140% | 454,760 | 459,000 | 452,970 | 437.667 |
30/08/2018 | 456,220 | -0,210 | -0,046% | 455,930 | 458,650 | 454,200 | 473.965 |
29/08/2018 | 456,430 | 3,810 | 0,842% | 451,640 | 457,450 | 450,615 | 402.302 |
28/08/2018 | 452,620 | -2,420 | -0,532% | 455,380 | 458,900 | 451,690 | 745.466 |
27/08/2018 | 455,040 | 7,650 | 1,710% | 448,550 | 457,420 | 447,250 | 886.909 |
24/08/2018 | 447,390 | 7,570 | 1,721% | 439,980 | 448,910 | 439,570 | 557.140 |
23/08/2018 | 439,820 | 0,740 | 0,169% | 439,330 | 440,960 | 435,270 | 513.401 |
22/08/2018 | 439,080 | -5,720 | -1,286% | 445,000 | 445,890 | 438,890 | 441.128 |
21/08/2018 | 444,800 | 0,740 | 0,167% | 445,000 | 449,000 | 444,110 | 630.669 |
20/08/2018 | 444,060 | 0,670 | 0,151% | 443,940 | 444,870 | 440,620 | 423.985 |
17/08/2018 | 443,390 | 1,040 | 0,235% | 443,000 | 444,955 | 441,105 | 405.926 |
16/08/2018 | 442,350 | 3,730 | 0,850% | 441,340 | 443,130 | 437,550 | 580.163 |
15/08/2018 | 438,620 | 2,280 | 0,523% | 435,640 | 439,725 | 433,280 | 581.539 |
14/08/2018 | 436,340 | 1,190 | 0,273% | 435,000 | 440,417 | 433,878 | 622.837 |
13/08/2018 | 435,150 | -7,840 | -1,770% | 444,400 | 446,880 | 433,200 | 809.973 |
10/08/2018 | 442,990 | -1,060 | -0,239% | 443,430 | 444,910 | 439,690 | 507.253 |
09/08/2018 | 444,050 | 0,390 | 0,088% | 444,560 | 445,370 | 441,870 | 421.538 |
08/08/2018 | 443,660 | -0,430 | -0,097% | 444,410 | 447,660 | 443,060 | 328.251 |
07/08/2018 | 444,090 | -0,340 | -0,077% | 444,000 | 445,930 | 440,461 | 350.542 |
06/08/2018 | 444,430 | 1,550 | 0,350% | 442,140 | 445,780 | 441,400 | 436.940 |
03/08/2018 | 442,880 | 4,510 | 1,029% | 441,210 | 445,380 | 439,680 | 525.721 |
02/08/2018 | 438,370 | 0,120 | 0,027% | 437,880 | 440,970 | 435,517 | 567.076 |
01/08/2018 | 438,250 | -2,480 | -0,563% | 438,810 | 441,090 | 434,450 | 557.910 |
31/07/2018 | 440,730 | 0,450 | 0,102% | 440,000 | 444,460 | 438,675 | 706.797 |
30/07/2018 | 440,280 | -3,490 | -0,786% | 443,440 | 444,750 | 438,660 | 532.407 |
27/07/2018 | 443,770 | -5,260 | -1,171% | 449,000 | 450,830 | 442,790 | 827.557 |
26/07/2018 | 449,030 | 11,740 | 2,685% | 439,980 | 449,690 | 433,200 | 1.298.097 |
25/07/2018 | 437,290 | 7,510 | 1,747% | 431,040 | 438,410 | 427,010 | 886.914 |
24/07/2018 | 429,780 | 8,210 | 1,947% | 424,000 | 434,999 | 418,000 | 1.517.997 |
23/07/2018 | 421,570 | -4,550 | -1,068% | 425,920 | 426,990 | 417,330 | 887.916 |
20/07/2018 | 426,120 | -2,960 | -0,690% | 425,650 | 427,560 | 422,320 | 596.636 |
19/07/2018 | 429,080 | 2,550 | 0,598% | 425,000 | 429,210 | 423,360 | 572.371 |
18/07/2018 | 426,530 | 2,170 | 0,511% | 424,360 | 431,840 | 424,360 | 574.998 |
17/07/2018 | 424,360 | 7,510 | 1,802% | 416,660 | 425,000 | 415,600 | 508.356 |
16/07/2018 | 416,850 | -1,540 | -0,368% | 418,390 | 419,750 | 415,510 | 522.644 |
13/07/2018 | 418,390 | 4,310 | 1,041% | 414,550 | 422,790 | 414,110 | 539.632 |
12/07/2018 | 414,080 | -1,200 | -0,289% | 417,270 | 417,460 | 411,350 | 647.682 |
11/07/2018 | 415,280 | -3,600 | -0,859% | 416,220 | 417,990 | 414,240 | 526.357 |
10/07/2018 | 418,880 | 3,710 | 0,894% | 414,840 | 419,210 | 412,700 | 500.805 |
09/07/2018 | 415,170 | 1,590 | 0,384% | 415,000 | 418,480 | 414,040 | 447.203 |
06/07/2018 | 413,580 | 3,720 | 0,908% | 409,510 | 414,380 | 407,680 | 409.515 |
05/07/2018 | 409,860 | 2,930 | 0,720% | 407,200 | 410,140 | 404,020 | 441.394 |
03/07/2018 | 406,930 | 0,170 | 0,042% | 407,010 | 412,860 | 400,180 | 380.092 |
02/07/2018 | 406,760 | -0,810 | -0,199% | 405,750 | 407,850 | 403,480 | 455.550 |
29/06/2018 | 407,570 | 2,700 | 0,667% | 405,600 | 412,930 | 405,600 | 786.457 |
28/06/2018 | 404,870 | 6,350 | 1,593% | 398,810 | 407,190 | 398,015 | 749.884 |
27/06/2018 | 398,520 | -2,270 | -0,566% | 401,000 | 406,700 | 397,495 | 656.316 |
26/06/2018 | 400,790 | 5,840 | 1,479% | 396,750 | 402,570 | 395,855 | 610.729 |
25/06/2018 | 394,950 | -1,180 | -0,298% | 395,730 | 397,180 | 390,470 | 739.320 |
22/06/2018 | 396,130 | 0,750 | 0,190% | 397,010 | 398,900 | 394,770 | 523.208 |
21/06/2018 | 395,380 | -2,520 | -0,633% | 395,680 | 398,980 | 394,765 | 566.836 |
20/06/2018 | 397,900 | 0,290 | 0,073% | 397,640 | 399,990 | 394,470 | 389.596 |
19/06/2018 | 397,610 | -0,730 | -0,183% | 395,790 | 398,725 | 394,210 | 535.579 |
18/06/2018 | 398,340 | -3,770 | -0,938% | 400,000 | 400,000 | 397,325 | 550.784 |
15/06/2018 | 402,110 | 0,910 | 0,227% | 398,430 | 403,530 | 397,860 | 958.097 |
14/06/2018 | 401,200 | 5,050 | 1,275% | 397,610 | 402,240 | 395,290 | 448.738 |
13/06/2018 | 396,150 | -6,290 | -1,563% | 402,000 | 402,770 | 395,020 | 867.625 |
12/06/2018 | 402,440 | 3,920 | 0,984% | 400,000 | 403,130 | 398,400 | 777.789 |
11/06/2018 | 398,520 | 0,470 | 0,118% | 397,580 | 399,780 | 395,350 | 414.648 |
08/06/2018 | 398,050 | 2,970 | 0,752% | 396,040 | 398,200 | 393,650 | 487.004 |
07/06/2018 | 395,080 | -0,490 | -0,124% | 395,370 | 398,251 | 393,510 | 471.247 |
06/06/2018 | 395,570 | 5,140 | 1,316% | 390,510 | 395,720 | 385,280 | 629.811 |
05/06/2018 | 390,430 | 3,580 | 0,925% | 386,940 | 391,640 | 385,480 | 551.045 |
04/06/2018 | 386,850 | 0,850 | 0,220% | 387,050 | 388,150 | 383,000 | 424.972 |
01/06/2018 | 386,000 | 6,750 | 1,780% | 381,680 | 388,680 | 381,170 | 670.572 |
31/05/2018 | 379,250 | -6,000 | -1,557% | 385,570 | 386,980 | 378,970 | 1.564.912 |
30/05/2018 | 385,250 | -2,720 | -0,701% | 388,440 | 390,000 | 381,250 | 725.916 |
29/05/2018 | 387,970 | -4,280 | -1,091% | 389,110 | 391,390 | 385,800 | 1.027.936 |
25/05/2018 | 392,250 | 5,770 | 1,493% | 386,050 | 393,100 | 385,730 | 958.021 |
24/05/2018 | 386,480 | 1,980 | 0,515% | 383,090 | 387,570 | 378,310 | 1.039.452 |
23/05/2018 | 384,500 | 8,530 | 2,269% | 376,000 | 384,500 | 375,810 | 1.230.676 |
22/05/2018 | 375,970 | -14,820 | -3,792% | 391,080 | 392,520 | 375,020 | 1.082.982 |
21/05/2018 | 390,790 | 3,220 | 0,831% | 389,000 | 394,310 | 387,930 | 655.292 |
18/05/2018 | 387,570 | 7,340 | 1,930% | 380,130 | 388,790 | 379,145 | 766.392 |
17/05/2018 | 380,230 | -0,890 | -0,234% | 378,840 | 382,560 | 378,230 | 389.540 |
16/05/2018 | 381,120 | 1,470 | 0,387% | 379,650 | 382,750 | 377,080 | 757.508 |
15/05/2018 | 379,650 | -4,930 | -1,282% | 383,540 | 384,630 | 378,740 | 689.650 |
14/05/2018 | 384,580 | 3,490 | 0,916% | 382,130 | 384,980 | 381,530 | 610.832 |
11/05/2018 | 381,090 | 0,640 | 0,168% | 379,440 | 385,220 | 379,440 | 552.014 |
10/05/2018 | 380,450 | -0,360 | -0,095% | 381,370 | 383,000 | 378,340 | 584.775 |
09/05/2018 | 380,810 | 2,870 | 0,759% | 379,850 | 382,380 | 375,335 | 511.547 |
08/05/2018 | 377,940 | -0,710 | -0,188% | 376,950 | 382,890 | 376,540 | 486.633 |
07/05/2018 | 378,650 | 1,120 | 0,297% | 377,750 | 380,050 | 375,440 | 528.599 |
04/05/2018 | 377,530 | 7,280 | 1,966% | 369,200 | 381,170 | 367,980 | 612.307 |
03/05/2018 | 370,250 | -0,880 | -0,237% | 370,860 | 372,720 | 365,675 | 686.550 |
02/05/2018 | 371,130 | -2,690 | -0,720% | 374,250 | 374,320 | 370,740 | 973.837 |
01/05/2018 | 373,820 | 6,160 | 1,675% | 364,090 | 374,075 | 362,360 | 1.072.312 |
30/04/2018 | 367,660 | -7,480 | -1,994% | 375,010 | 379,710 | 367,560 | 856.503 |
27/04/2018 | 375,140 | 3,870 | 1,042% | 371,270 | 376,810 | 369,290 | 883.945 |
26/04/2018 | 371,270 | -1,450 | -0,389% | 373,360 | 374,320 | 365,890 | 1.255.920 |
25/04/2018 | 372,720 | 3,640 | 0,986% | 367,950 | 376,880 | 365,360 | 1.221.773 |
24/04/2018 | 369,080 | -18,630 | -4,805% | 381,610 | 387,770 | 366,360 | 2.460.976 |
23/04/2018 | 387,710 | -4,680 | -1,193% | 391,950 | 392,000 | 387,070 | 738.008 |
20/04/2018 | 392,390 | -3,800 | -0,959% | 397,580 | 397,580 | 390,213 | 636.640 |
19/04/2018 | 396,190 | -4,690 | -1,170% | 400,710 | 404,400 | 395,160 | 663.817 |
18/04/2018 | 400,880 | 2,460 | 0,617% | 398,000 | 404,210 | 397,205 | 622.035 |
17/04/2018 | 398,420 | 10,510 | 2,709% | 390,350 | 399,750 | 389,230 | 912.680 |
16/04/2018 | 387,910 | 2,480 | 0,643% | 387,730 | 389,500 | 386,140 | 710.904 |
13/04/2018 | 385,430 | -1,220 | -0,316% | 388,090 | 390,825 | 384,360 | 578.126 |
12/04/2018 | 386,650 | -1,980 | -0,509% | 390,280 | 392,430 | 385,900 | 497.885 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 98.213 | 22.363.836 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 211 | 42.294 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 555 | 63.456 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 104 | 11.640 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
AIR LIQUIDE | 108,900 | 0,37 | 108,900 | 107,950 | 396.093 | 43.026.946 | 42.277 |
BASF SE | 78,270 | -1,67 | 79,970 | 78,230 | 678.895 | 53.668.412 | 71.889 |