SERVICENOW,

Cargando...
15 últimas sesiones
0.68%
  • Precio
  • 557,240
  • MAXIMO
  • 559,790
  • MÍNIMO
  • 552,440
  • VOL. DIARIO (TIT.)
  • 1.520.711
  • VAR. 2021(%)
  • 1,24 %
  • VARIACIÓN
  • -0,96 % -5,390 €
  • APERTURA
  • 559,250 €
  • ÚLT. SESIÓN
  • 562,630 €
  • EFECTIVO
  • 847.133.609
  • VAR. 12 MESES(%)
  • 82,32 %
    • Rentabilidad(%)
    • Máximo
    • 579,31
    • Mínimo
    • 462,51
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY C195,9300,76197,310194,8102.511.695492.577.068-
    AMERICAN EXP152,5401,45153,455149,4402.579.902393.233.074-
    AMGEN INC236,710-7,22243,970233,7607.538.7861.785.666.271-
    APPLE INC133,580-0,60135,020133,08087.639.1781.174.526.877-
    BOEING COMPA235,460-2,89239,650232,85018.994.7274.470.490.940-
    CATERPILLAR,232,3000,85233,715229,3802.945.094684.408.765-
    CHEVRON CORP105,2202,45105,859103,3708.697.994913.211.426-
    CISCO SYSTEM51,110-0,5151,77050,92014.939.487765.276.582-
    COCA-COLA CO53,5900,0254,04753,43510.859.638582.321.660-
    DOW INC. COM63,3101,0564,06562,7005.567.465353.093.528-
    GOLDMAN SACH348,1100,43350,120346,0902.127.599740.977.937-
    HOME DEPOT,319,710-0,27322,960319,3002.694.011863.498.292-
    HONEYWELL IN222,870-0,03224,140222,5002.154.894480.556.587-
    INTEL CORP57,620-0,6058,16057,15029.797.7451.715.974.498-
    INTERNATIONA143,0000,70143,400142,1003.732.720532.886.032-
    JOHNSON & JO161,980-0,74163,200161,6507.424.2981.203.305.906-
    JP MORGAN CH152,2300,65152,890151,4008.926.9071.357.922.377-
    MCDONALD'S C232,410-1,09235,450232,2602.725.716635.896.466-
    MERCK & COMP77,090-0,3578,02576,86011.024.547850.716.010-
    MICROSOFT254,560-2,83256,539245,85046.255.0781.177.431.776-
    NIKE, INC. C130,710-1,06132,330130,3458.167.0541.068.083.766-
    PROCTER & GA131,4000,17131,849130,8806.255.660819.986.185-
    SALESFORCE.C236,8801,14238,330233,5304.255.6001.007.238.699-
    THE TRAVELER153,790-0,91155,890152,8501.164.521178.913.292-
    UNITEDHEALTH394,5900,02396,990393,3001.882.966742.565.538-
    VERIZON COMM56,4300,2056,66056,34012.742.292718.696.825-
    VISA INC.233,4501,54236,270230,6748.958.8282.094.285.828-
    WALGREENS B.52,400-0,2152,92052,3303.182.130166.946.171-
    WALMART INC.137,890-0,35138,590137,8654.745.643655.143.612-
    WALT DISNEY183,390-0,68184,790182,8205.156.329945.499.358-