SEMAPA

Cargando...
15 últimas sesiones
-0.24%
  • Precio
  • 11,700
  • MAXIMO
  • 12,200
  • MÍNIMO
  • 11,700
  • VOL. DIARIO (TIT.)
  • 3.662
  • VAR. 2021(%)
  • 30,00 %
  • VARIACIÓN
  • -2,50 % -0,300 €
  • APERTURA
  • 12,020 €
  • ÚLT. SESIÓN
  • 12,000 €
  • EFECTIVO
  • 43.563
  • VAR. 12 MESES(%)
  • 58,94 %
    • Rentabilidad(%)
    • Máximo
    • 12,98
    • Mínimo
    • 8,95
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ALTRI SGPS5,355-0,565,4555,340916.5944.923.3111.098
    B.COM.PORTUG0,1573,840,1580,15298.444.73415.344.122-
    CORTICEIRA A11,8401,5411,88011,68050.935602.3731.575
    CTT CORR.PRT4,655-0,324,7204,630393.1241.836.349698
    EDP4,535-0,334,6064,5169.574.59743.483.18617.984
    EDP RENOV.21,4201,5221,46020,8201.056.79122.551.887-
    F.RAMA5,940-0,345,9605,82015.50091.267152
    GALP EGIA-NO9,8002,329,8129,5743.777.78936.822.1747.557
    GREENVOLT5,9602,945,9605,800230.1941.358.878-
    IBERSOL,SGPS5,7600,005,7605,7607.17241.310207
    J.MARTINS17,210-0,5517,55017,210956.38916.545.18210.830
    MOTA ENGIL1,371-0,151,4001,362809.9651.117.534326
    NOS, SGPS3,4780,293,5103,444821.1372.854.1721.792
    NOVAB.SGPS4,710-1,464,7504,64013.41863.551148
    PHAROL0,0921,780,0930,0911.298.232119.11982
    REN2,5500,202,5602,530789.0222.009.9871.701
    SEMAPA11,700-2,5012,20011,7003.66243.563-
    SONAE0,909-0,440,9230,9003.513.8153.197.6771.817
    THE NAVIGATO3,0360,863,0563,000641.2791.946.790-