Cotización de los valores en bolsa

SEAGEN INC

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

172,180 $

MÁXIMO

173,460 $

MÁXIMO (52 SEMANAS)

192,79 $

VAR. 2022(%)

11,80 %

VOL. DIARIO (TIT.)

422.353

ÚLT. SESIÓN

171,620 $

MÍNIMO

171,010 $

MÍNIMO (52 SEMANAS)

105,43 $

VAR. 12 MESES(%)

18,71 %

EFECTIVO

72.912.713$

15 últimas sesiones

05/07/2022
- Cierre
- 176,770
- Var. (%)
- -1,854%
06/07/2022
- Cierre
- 175,130
- Var. (%)
- -0,928%
07/07/2022
- Cierre
- 177,950
- Var. (%)
- 1,610%
08/07/2022
- Cierre
- 177,450
- Var. (%)
- -0,281%
11/07/2022
- Cierre
- 177,310
- Var. (%)
- -0,079%
12/07/2022
- Cierre
- 179,000
- Var. (%)
- 0,953%
13/07/2022
- Cierre
- 177,440
- Var. (%)
- -0,872%
14/07/2022
- Cierre
- 176,190
- Var. (%)
- -0,704%
15/07/2022
- Cierre
- 178,710
- Var. (%)
- 1,430%
18/07/2022
- Cierre
- 168,470
- Var. (%)
- -5,730%
19/07/2022
- Cierre
- 172,830
- Var. (%)
- 2,588%
20/07/2022
- Cierre
- 172,620
- Var. (%)
- -0,122%
21/07/2022
- Cierre
- 173,160
- Var. (%)
- 0,313%
22/07/2022
- Cierre
- 171,620
- Var. (%)
- -0,889%
25/07/2022
- Cierre
- 172,840
- Var. (%)
- 0,711%

-0.26%

Rango de precios (12 M.)
Máximo
180,50

Mínimo
119,89

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	180,50
Mínimo 2022	119,89
Máximo 12 meses	192,79
Míximo 12 meses	105,43
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	1.440.219
Media títulos 12m	1.032.802
Efectivo 3m	221.409.530
Efectivo 12m	155.999.196

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
25/07/2022	172,840	1,220	0,711%	172,180	173,460	171,010	422.353
22/07/2022	171,620	-1,540	-0,889%	174,020	176,000	170,460	598.439
21/07/2022	173,160	0,540	0,313%	171,990	173,940	170,020	674.766
20/07/2022	172,620	-0,210	-0,122%	172,500	174,450	170,470	636.951
19/07/2022	172,830	4,360	2,588%	169,840	173,620	169,700	943.025
18/07/2022	168,470	-10,240	-5,730%	172,000	173,355	167,510	2.272.373
15/07/2022	178,710	2,520	1,430%	176,050	179,340	174,149	1.400.144
14/07/2022	176,190	-1,250	-0,704%	176,790	179,600	175,770	870.680
13/07/2022	177,440	-1,560	-0,872%	176,380	179,660	175,870	984.686
12/07/2022	179,000	1,690	0,953%	177,340	179,100	173,450	1.208.059
11/07/2022	177,310	-0,140	-0,079%	176,950	178,630	175,070	1.190.421
08/07/2022	177,450	-0,500	-0,281%	177,190	178,940	176,110	1.230.065
07/07/2022	177,950	2,820	1,610%	180,780	183,000	175,190	3.603.772
06/07/2022	175,130	-1,640	-0,928%	175,630	179,000	174,500	1.058.562
05/07/2022	176,770	-3,340	-1,854%	179,460	180,110	174,420	1.340.608
01/07/2022	180,110	3,060	1,728%	174,820	180,500	174,520	958.533
30/06/2022	177,050	-2,010	-1,123%	178,500	181,000	175,460	1.057.445
29/06/2022	179,060	0,590	0,331%	181,100	181,500	177,960	1.150.018
28/06/2022	178,470	0,740	0,416%	176,440	181,100	175,610	1.468.981
27/06/2022	177,730	-1,600	-0,892%	178,780	179,065	174,470	1.192.439
24/06/2022	179,330	5,330	3,063%	179,740	179,960	173,540	3.586.465
23/06/2022	174,000	4,340	2,558%	170,820	174,930	169,490	1.832.075
22/06/2022	169,660	-0,350	-0,206%	168,740	173,860	168,097	1.765.857
21/06/2022	170,010	4,560	2,756%	167,680	174,970	166,985	2.439.433
17/06/2022	165,450	18,670	12,720%	148,060	175,480	148,060	10.258.782
16/06/2022	146,780	-0,460	-0,312%	144,120	147,320	143,240	1.292.405
15/06/2022	147,240	2,600	1,798%	144,920	150,000	144,905	1.342.213
14/06/2022	144,640	5,040	3,610%	141,000	144,980	140,730	1.472.894
13/06/2022	139,600	0,200	0,143%	136,090	141,225	133,950	2.125.631
10/06/2022	139,400	-2,350	-1,658%	139,460	141,730	138,415	706.359
09/06/2022	141,750	-2,540	-1,760%	141,750	145,380	141,670	574.425
08/06/2022	144,290	-0,070	-0,048%	144,220	146,130	143,060	725.667
07/06/2022	144,360	1,840	1,291%	142,660	146,170	142,265	849.470
06/06/2022	142,520	2,580	1,844%	142,410	143,440	140,660	974.721
03/06/2022	139,940	4,740	3,506%	134,870	141,120	134,693	1.318.983
02/06/2022	135,200	1,040	0,775%	132,920	135,280	132,460	715.193
01/06/2022	134,160	-1,470	-1,084%	137,050	138,350	132,980	784.727
31/05/2022	135,630	-5,760	-4,074%	141,060	141,060	135,200	863.465
27/05/2022	141,390	2,930	2,116%	139,040	143,120	136,930	1.032.532
26/05/2022	138,460	1,990	1,458%	137,340	139,440	135,710	1.285.022
25/05/2022	136,470	3,000	2,248%	133,850	137,110	133,005	1.199.260
24/05/2022	133,470	-5,870	-4,213%	138,740	138,740	132,090	1.069.095
23/05/2022	139,340	-0,300	-0,215%	141,920	142,070	137,720	711.187
20/05/2022	139,640	-2,990	-2,096%	144,200	144,460	136,110	1.692.203
19/05/2022	142,630	-0,370	-0,259%	143,370	145,190	139,840	1.023.386
18/05/2022	143,000	-3,550	-2,422%	143,710	145,140	141,990	1.103.280
17/05/2022	146,550	4,010	2,813%	143,790	147,410	142,600	1.013.287
16/05/2022	142,540	6,910	5,095%	134,180	146,670	134,140	2.008.852
13/05/2022	135,630	8,530	6,711%	129,250	136,830	129,200	1.656.978
12/05/2022	127,100	7,650	6,404%	127,100	127,270	118,270	1.534.863
11/05/2022	119,450	-1,030	-0,855%	118,150	123,040	116,300	2.179.665
10/05/2022	120,480	11,670	10,725%	114,340	124,080	114,260	2.119.459
09/05/2022	108,810	-14,630	-11,852%	120,460	120,800	105,430	2.622.652
06/05/2022	123,440	-5,300	-4,117%	123,440	127,990	122,380	797.271
05/05/2022	128,740	-3,910	-2,948%	132,400	133,690	127,060	548.524
04/05/2022	132,650	1,140	0,867%	131,010	133,390	127,575	1.154.080
03/05/2022	131,510	1,060	0,813%	130,170	133,300	130,150	566.657
02/05/2022	130,450	-0,560	-0,427%	130,390	131,660	126,960	898.433
29/04/2022	131,010	0,780	0,599%	131,010	137,005	130,195	1.539.770
28/04/2022	130,230	-0,160	-0,123%	130,540	130,920	125,250	1.624.388
27/04/2022	130,390	-1,200	-0,912%	132,120	134,180	130,330	1.035.842
26/04/2022	131,590	-6,950	-5,017%	138,130	139,450	131,440	985.784
25/04/2022	138,540	0,540	0,391%	137,610	139,540	136,706	989.007
22/04/2022	138,000	-3,440	-2,432%	140,890	142,110	137,660	709.240
21/04/2022	141,440	-2,450	-1,703%	143,800	146,060	141,080	546.585
20/04/2022	143,890	-0,400	-0,277%	145,070	145,153	142,670	475.310
19/04/2022	144,290	-0,100	-0,069%	143,090	146,560	143,000	435.980
18/04/2022	144,390	-5,330	-3,560%	149,560	149,890	143,640	465.390
14/04/2022	149,720	2,280	1,546%	147,440	150,420	146,900	842.458
13/04/2022	147,440	5,210	3,663%	143,080	148,010	142,340	772.470
12/04/2022	142,230	-2,060	-1,428%	145,810	146,920	142,100	1.239.210
11/04/2022	144,290	-7,560	-4,979%	150,310	150,863	144,018	1.110.042
08/04/2022	151,850	-4,270	-2,735%	149,550	159,546	147,000	2.851.010
07/04/2022	156,120	4,220	2,778%	150,900	158,380	150,700	1.215.288
06/04/2022	151,900	1,110	0,736%	151,900	153,860	149,525	692.425
05/04/2022	150,790	0,880	0,587%	150,660	154,600	149,890	741.194
04/04/2022	149,910	1,020	0,685%	149,700	151,300	148,280	590.922
01/04/2022	148,890	4,760	3,303%	144,260	148,940	142,520	825.444
31/03/2022	144,130	2,570	1,815%	142,240	145,090	140,860	483.422
30/03/2022	141,560	-1,610	-1,125%	143,610	143,640	141,110	672.519
29/03/2022	143,170	3,470	2,484%	143,170	143,660	140,199	714.274
28/03/2022	139,700	1,370	0,990%	138,120	139,830	137,330	1.135.091
25/03/2022	138,330	-2,940	-2,081%	142,550	142,550	136,926	578.716
24/03/2022	141,270	2,540	1,831%	139,970	141,570	137,640	1.160.369
23/03/2022	138,730	-4,200	-2,939%	142,550	143,090	138,590	739.864
22/03/2022	142,930	1,380	0,975%	140,600	144,350	139,400	754.030
21/03/2022	141,550	-1,260	-0,882%	141,110	143,320	140,165	867.531
18/03/2022	142,810	-0,120	-0,084%	142,620	145,570	140,870	1.313.174
17/03/2022	142,930	1,190	0,840%	142,350	143,960	141,300	888.388
16/03/2022	141,740	4,140	3,009%	139,770	141,940	136,385	924.057
15/03/2022	137,600	0,740	0,541%	137,300	138,730	135,830	902.590
14/03/2022	136,860	-1,110	-0,805%	136,900	139,330	136,630	910.363
11/03/2022	137,970	-2,860	-2,031%	142,330	143,940	137,160	753.530
10/03/2022	140,830	0,370	0,263%	137,690	142,045	137,260	819.191
09/03/2022	140,460	3,300	2,406%	140,460	141,220	136,840	973.124
08/03/2022	137,160	2,630	1,955%	132,760	140,295	132,670	1.294.890
07/03/2022	134,530	2,540	1,924%	132,300	136,477	131,940	1.221.525
04/03/2022	131,990	5,150	4,060%	125,770	132,490	125,620	926.233
03/03/2022	126,840	0,170	0,134%	127,660	128,420	126,330	703.163
02/03/2022	126,670	-2,790	-2,155%	129,110	129,520	125,775	532.815

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
ACTIVISION I	79,650	0,53	79,980	78,780	5.055.517	401.976.537	-	22:00:00
ADOBE SYSTEM	391,960	-2,47	400,768	388,570	2.340.478	918.421.133	-	22:00:01
ADVANCED MIC	87,540	-0,64	87,600	85,120	70.083.006	6.065.075.326	-	22:00:00
AIRBNB INC	104,950	0,94	105,260	101,479	3.142.931	327.962.376	-	22:00:00
ALIGN TECH	252,070	-5,19	266,642	250,220	1.596.970	407.003.593	-	22:00:00
ALPHABET A	107,510	-0,36	109,870	106,300	34.706.074	3.734.744.095	-	22:00:00
ALPHABET C	108,210	-0,14	110,580	107,010	28.290.642	3.068.671.733	-	22:00:00
AMAZON.COM	121,140	-1,05	123,640	120,030	50.221.259	6.093.716.016	-	22:00:00
AMERICAN ELE	95,800	1,54	95,920	94,050	2.626.846	250.824.907	-	22:00:00
AMGEN INC	248,720	1,13	249,093	246,560	1.771.131	439.777.537	-	22:00:00
ANALOG DEVIC	163,040	-0,14	163,150	160,270	3.085.832	499.946.643	-	22:00:00
ANSYS INC	257,920	-0,86	259,370	255,200	319.694	82.339.674	-	22:00:00
APPLE INC	152,950	-0,74	155,040	152,280	53.619.322	8.219.917.635	-	22:00:00
APPLI.MATLS.	101,000	-0,66	101,266	99,461	4.367.046	439.102.668	-	22:00:00
ASML HOLDING	538,970	0,88	543,670	532,120	1.194.647	642.126.472	-	22:00:00
ASTRAZENECA	66,160	1,39	66,445	65,790	4.261.843	281.531.445	-	22:00:01
ATLASSIAN CO	196,050	-3,08	201,612	193,890	1.204.441	236.846.841	-	22:00:01
AUTODESK INC	195,710	-0,12	196,060	192,540	1.445.035	281.102.377	-	22:00:00
AUTOMAT.DATA	218,380	-0,89	221,215	216,850	872.807	190.820.624	-	22:00:00
BAIDU	140,250	0,17	142,540	138,440	1.224.029	171.528.311	-	22:00:00
BIOGEN INC.	207,570	0,64	207,955	204,175	776.937	160.580.043	-	22:00:00
BOOKING HOLD	1.834,670	1,37	1.843,990	1.803,520	344.052	627.731.586	-	22:00:00
BROADCOM COR	513,110	0,12	513,320	506,531	1.506.328	768.924.487	-	22:00:00
CADENCE DESI	167,660	-0,03	167,960	165,190	1.338.832	223.631.816	-	22:00:00
CHARTER COMM	478,980	-1,38	489,939	472,340	811.136	388.771.634	-	22:00:00
CINTAS CORP	396,670	-0,02	397,990	393,570	213.076	84.400.535	-	22:00:01
CISCO SYSTEM	44,340	-0,27	44,660	44,110	12.954.742	574.693.834	-	22:00:01
COGNIZANT	68,220	-1,27	69,330	67,765	2.584.391	176.662.881	-	22:00:00
COMCAST CL A	42,470	-0,31	42,890	42,150	16.843.032	716.196.015	-	22:00:00
Constellatio	54,960	1,78	55,060	53,370	1.847.735	101.110.375	-	22:00:01
COPART INC	120,850	-0,92	122,170	119,830	580.325	70.118.753	-	22:00:00
COSTCO WHOLE	529,140	-0,11	532,290	526,000	1.452.734	767.049.674	-	22:00:00
CROWDSTRIKE	182,620	-0,50	184,075	178,430	1.698.934	309.350.361	-	22:00:00
CSX CORPORAT	31,350	1,49	31,420	30,820	10.861.249	339.313.350	-	22:00:00
DATADOG INC	90,490	-3,52	94,010	89,465	3.534.263	321.444.894	-	22:00:00
DEXCOM INC	82,600	-1,41	83,720	81,305	1.750.624	144.783.040	-	22:00:01
DOCUSIGN INC	63,400	-1,63	64,130	61,510	2.437.752	154.205.838	-	22:00:00
DOLLAR TREE	168,420	-2,09	171,350	167,400	1.927.175	324.918.855	-	22:00:01
EBAY INC.	46,560	-0,26	47,040	46,140	4.042.604	188.342.180	-	22:00:00
ELECTRO.ARTS	129,920	-0,18	130,850	129,510	1.404.631	182.862.902	-	22:00:01
EXELON CORP	44,420	0,91	44,560	43,880	3.561.769	158.003.767	-	22:00:00
FASTENAL CO.	48,300	-0,33	48,610	47,830	3.176.783	152.938.389	-	22:00:00
FISERV INC	98,050	-1,82	100,340	97,520	3.482.181	342.444.389	-	22:00:00
FORTINET	61,000	-0,38	61,240	59,950	3.182.922	193.126.559	-	22:00:01
GILEAD SCIEN	60,750	-0,08	61,250	60,350	4.990.033	302.778.590	-	22:00:00
Honeywell In	181,260	-0,12	182,439	180,360	1.941.207	351.961.613	-	22:00:00
IDEXX LAB	375,560	-4,56	383,860	371,895	681.442	256.199.994	-	22:00:00
ILLUMINA INC	199,510	-1,08	202,410	198,250	679.758	135.795.713	-	22:00:00
INTEL CORP	39,160	-0,10	39,410	38,550	32.263.404	1.260.135.314	-	22:00:00
INTUIT INC	426,200	-1,96	432,720	422,070	1.026.658	438.105.006	-	22:00:01
INTUITIVE S.	219,170	3,46	221,800	212,270	3.170.937	694.317.620	-	22:00:00
JD.COM, INC.	62,980	2,27	63,650	62,060	4.523.549	283.860.888	-	22:00:00
KEURIG DR PE	36,760	0,91	36,910	36,440	3.873.379	142.271.057	-	22:00:00
KLA-TENCOR	350,600	-0,97	351,610	342,990	986.458	344.134.248	-	22:00:00
KRAFT HEINZ	38,380	0,16	38,600	37,980	6.470.379	247.967.147	-	22:00:00
LAM RESEARCH	457,450	-1,41	458,310	447,380	1.148.279	521.765.024	-	22:00:00
LUCID GROUP	18,740	-4,78	19,900	18,640	11.624.212	219.938.334	-	22:00:00
LULULEMON AT	301,320	-1,04	306,000	298,820	512.763	154.596.573	-	22:00:00
MARRIOTT INT	152,990	1,38	153,400	150,200	1.543.426	235.450.352	-	22:00:00
Marvell Tech	50,710	-2,52	51,780	49,750	7.416.603	375.045.175	-	22:00:00
MATCH GROUP	71,350	-1,19	72,260	69,925	1.581.745	112.709.084	-	22:00:00
MERCADOLIBRE	762,780	-0,15	773,969	751,000	361.763	275.865.579	-	22:00:00
Meta Platfor	166,650	-1,55	170,570	164,805	26.166.331	4.371.952.499	-	22:00:00
MICROCHIP	64,600	-0,19	64,955	63,585	2.751.720	177.058.963	-	22:00:00
MICRON TECH.	60,150	-1,86	61,830	59,700	14.479.422	873.494.240	-	22:00:00
MICROSOFT	258,830	-0,59	261,500	256,810	21.055.998	5.447.864.321	-	22:00:00
MODERNA INC	165,690	1,33	167,268	159,130	2.488.493	408.393.304	-	22:00:00
MONDELEZ INT	62,760	1,24	63,120	61,900	6.353.371	398.240.273	-	22:00:01
MONSTER BEVE	95,840	0,81	96,270	94,370	1.877.976	179.461.705	-	22:00:00
NETEASE	96,810	1,85	97,720	94,650	1.952.497	188.542.914	-	22:00:00
NETFLIX INC.	218,510	-0,88	225,230	216,350	10.935.257	2.412.326.483	-	22:00:00
NVIDIA CORP.	170,240	-1,70	171,240	166,490	48.074.751	8.112.766.618	-	22:00:01
NXP SEMICON.	174,130	-0,58	175,350	171,870	3.663.107	635.742.054	-	22:00:01
O'REILLY AUT	685,200	-0,44	690,990	683,150	326.249	223.825.608	-	22:00:00
OKTA, INC.	99,140	-2,76	101,680	98,270	1.797.617	178.644.753	-	22:00:00
OLD DOMINION	275,550	-1,22	280,485	272,930	809.934	222.527.505	-	22:00:00
PACCAR INC.	86,030	1,53	86,250	84,560	1.732.186	148.709.855	-	22:00:01
PALO ALTO NT	505,270	-1,15	514,000	499,810	712.463	359.407.392	-	22:00:00
PAYCHEX INC	121,520	-0,75	122,700	121,000	1.499.886	182.447.998	-	22:00:00
PAYPAL HOLDI	81,650	0,74	82,280	79,040	11.218.978	912.796.413	-	22:00:00
PEPSICO, INC	169,850	0,14	170,860	169,040	3.357.159	570.585.370	-	22:00:00
PINDUODUO IN	56,210	3,37	56,530	53,650	5.945.951	331.686.774	-	22:00:01
QUALCOMM INC	153,250	-0,29	154,040	151,671	4.928.925	753.210.672	-	22:00:00
REGENERON PH	587,280	0,20	588,200	575,395	452.646	263.769.934	-	22:00:01
ROSS STORES	82,630	-0,73	83,380	81,620	1.484.575	122.445.410	-	22:00:01
SEAGEN INC	172,840	0,71	173,460	171,010	422.353	72.912.713	-	22:00:00
SIRIUS XM HL	6,380	-1,24	6,520	6,350	14.194.121	91.028.348	-	22:00:00
SKYWORKS	105,840	-0,22	105,940	104,240	1.212.435	127.619.034	-	22:00:00
SPLUNK INC	103,360	-1,78	105,180	102,345	900.132	93.170.116	-	22:00:00
STARBUCKS	81,500	-2,50	83,700	81,035	5.861.107	478.337.804	-	22:00:00
SYNOPSYS INC	337,670	-0,11	338,580	333,150	806.661	271.504.260	-	22:00:00
T-MOBILE US,	134,560	1,57	135,490	132,230	4.086.016	549.009.009	-	22:00:00
TESLA MOTORS	805,300	-1,40	822,440	802,200	21.357.850	1.731.996.493	-	22:00:00
TEXAS INSTRS	163,200	-0,43	163,860	161,270	4.203.910	683.732.361	-	22:00:00
VERISIGN INC	181,440	-2,08	185,830	180,030	550.383	100.328.933	-	22:00:00
VERISK ANALY	182,770	-1,09	184,850	182,320	544.315	99.869.364	-	22:00:00
VERTEX PHARM	283,680	1,21	283,840	278,895	1.158.485	326.396.775	-	22:00:01
WALGREENS B.	38,750	0,23	39,130	38,430	3.825.710	148.085.139	-	22:00:00
WORKDAY, INC	145,440	-1,73	148,330	144,550	1.623.980	236.786.368	-	22:00:00
XCEL ENERGY	69,460	1,15	69,530	68,500	1.889.214	130.867.431	-	22:00:00
ZOOM VIDEO C	106,100	-0,42	106,960	103,910	2.039.827	215.911.054	-	22:00:00
ZSCALER, INC	156,090	-2,40	158,890	154,110	1.266.273	197.312.507	-	22:00:00