SCHNEID.EL.

Cargando...
15 últimas sesiones
0.30%
  • Precio
  • 136,640
  • MAXIMO
  • 137,320
  • MÍNIMO
  • 136,080
  • VOL. DIARIO (TIT.)
  • 634.535
  • VAR. 2021(%)
  • 15,50 %
  • VARIACIÓN
  • -0,34 % -0,460 €
  • APERTURA
  • 137,180 €
  • ÚLT. SESIÓN
  • 137,100 €
  • EFECTIVO
  • 86.711.753
  • VAR. 12 MESES(%)
  • 41,51 %
    • Rentabilidad(%)
    • Máximo
    • 140,62
    • Mínimo
    • 120,40
    • Volumen
    • Capit.(MM€)
    • 77.484
    • Acc. en circulac.
    • 567,07
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AIR LIQUIDE149,640-0,98150,840149,020861.686129.017.80170.878
    AIRBUS110,320-1,43112,360109,5001.443.544159.363.899-
    ALSTOM43,2500,7543,26042,830687.18129.647.45212.759
    ARCELORMITT.26,2002,6026,57525,8406.774.956177.723.676-
    ATOS SE52,6800,5753,16052,300481.51325.396.2565.794
    AXA21,9801,1521,99521,7504.546.00799.712.84353.156
    BNP P. ACT.A54,4600,6754,67054,0201.968.318106.982.13868.064
    BOUYGUES31,840-0,6632,26031,790873.76127.884.45612.123
    CAPGEMINI161,8000,15162,700160,400263.94642.734.57727.309
    CARREFOUR16,960-0,6717,11016,8802.090.57035.461.88913.867
    CREDIT AGR.11,9500,5712,03411,8885.612.60067.073.87334.854
    DANONE57,8701,3858,43057,1001.671.69596.746.64539.735
    DASSAULT SYS204,600-0,34205,900204,000173.68635.572.37854.066
    ENGIE11,630-0,4611,72811,5643.907.48645.399.89528.322
    ESSILORLUXOT155,5200,08156,160155,080338.64052.676.27368.273
    HERMES INTL1.227,000-0,121.229,5001.220,50028.46934.915.173-
    KERING759,2001,11764,400755,600118.31890.022.45594.914
    L'OREAL385,400-1,22388,750383,700416.611160.520.369215.768
    LEGRAND89,200-0,5489,60088,380294.80226.252.85923.817
    LVMH673,6000,06677,300670,300242.811163.505.717340.004
    MICHELIN134,350-0,96135,900134,250284.62638.290.50423.960
    ORANGE9,608-0,129,6619,5546.036.72057.969.9221.538
    PERNOD RIC.187,000-0,21187,550186,000339.53563.462.81248.971
    PUBLIC GR.SA55,0801,3255,26054,480521.73528.711.26413.646
    RENAULT35,260-0,3035,28034,4201.177.07041.193.27710.427
    S.GOBAIN56,060-0,2356,45055,950689.69538.698.21629.862
    SAFRAN124,480-1,49126,960123,840542.56867.698.86949.861
    SANOFI88,2500,7488,32087,2301.595.467140.350.618111.104
    SCHNEID.EL.136,640-0,34137,320136,080634.53586.711.75377.484
    SOC.GENER.25,400-0,1425,65025,2202.853.20772.449.80921.676
    STELLANTIS17,0300,1617,14816,9201.789.26130.462.626-
    STMICROELEC.30,7850,1130,89030,650896.80827.603.995-
    TELEPERFORMA346,6001,11347,900343,100102.79335.598.66920.356
    THALES85,9400,0986,08085,180218.85718.773.49118.314
    TOTALENERGIE39,935-0,7940,32039,7504.578.890183.180.199-
    UNIBAIL-WFD78,730-1,4880,39078,060483.82838.094.274-
    VEOLIA ENV.25,170-0,7125,45025,130987.99524.953.56914.278
    VINCI93,260-0,6994,52093,140690.42264.549.69754.885
    VIVENDI28,2500,2128,30027,9701.641.52346.263.92933.491
    WORLDLINE PR80,650-0,4380,90079,700390.80031.475.51722.507