SAP SE O.N.

Cargando...
15 últimas sesiones
0.76%
  • Precio
  • 119,420
  • MAXIMO
  • 120,720
  • MÍNIMO
  • 117,360
  • VOL. DIARIO (TIT.)
  • 2.968.949
  • VAR. 2021(%)
  • 11,38 %
  • VARIACIÓN
  • -1,06 % -1,280 €
  • APERTURA
  • 120,100 €
  • ÚLT. SESIÓN
  • 120,700 €
  • EFECTIVO
  • 353.558.347
  • VAR. 12 MESES(%)
  • 10,45 %
    • Rentabilidad(%)
    • Máximo
    • 121,00
    • Mínimo
    • 100,46
    • Volumen
    • Capit.(MM€)
    • 148.867
    • Acc. en circulac.
    • 1.246,58
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADIDAS AG NA266,100-1,55270,800264,150595.682158.913.12155.672
    ALLIANZ SE N216,4000,16216,450214,700744.399160.747.99398.787
    BASF SE NA O70,4200,3470,51069,3602.935.653205.642.52464.679
    BAY.MOTOREN86,3100,1586,87085,460997.02285.936.70056.463
    BAYER AG NA54,530-2,0855,65053,8903.715.344202.977.692-
    CONTINENTAL118,3601,75120,000115,060846.778100.020.04519.143
    COVESTRO AG55,1401,0655,22054,060848.50146.469.614-
    DAIMLER AG N73,700-0,1175,15072,6502.783.608205.877.36071.058
    DELIVERY HER129,9501,40130,150126,900263.59034.075.369-
    DEUTSCHE BAN9,8260,369,8509,7026.751.91466.096.5135.213
    DEUTSCHE BOE146,450-0,14147,500145,950476.90569.884.64828.558
    DEUTSCHE POS48,7400,3348,86048,2301.938.15294.288.17158.892
    DEUTSCHE WOH45,420-2,3446,70045,2401.303.43959.470.794-
    DT.TELEKOM A16,082-0,4316,16615,9648.076.474129.722.49071.584
    E.ON SE NA O10,074-0,3610,25210,0327.711.97178.077.757-
    FRESEN.MED.C65,260-0,9765,98064,720454.56429.697.45219.367
    FRESENIUS SE39,740-0,2039,91539,2551.241.41349.226.3816.171
    HEIDELBERGCE77,7600,5277,76076,640442.00034.220.3359.720
    HENKEL AG+CO96,260-1,1997,56095,480447.49043.136.40042.158
    INFINEON TEC34,5652,0534,84033,6303.585.618122.933.33925.915
    LINDE PLC240,800-0,52241,450237,450587.390140.902.70440.502
    MERCK KGAA O143,750-0,52144,150142,300310.37144.505.2409.289
    MTU AERO ENG196,500-0,23197,050193,700131.03225.664.697-
    MUENCH.RUECK255,7000,12256,350253,600377.82896.427.57052.731
    RWE AG INH33,880-0,4734,46033,5802.510.74985.111.30819.054
    SAP SE O.N.119,420-1,06120,720117,3602.968.949353.558.347148.867
    SIEMENS AG142,9400,34142,940140,9201.312.494186.951.070130.676
    SIEMENS ENER29,1500,2429,32028,7801.374.87040.029.358-
    VOLKSWAGEN A229,500-0,67233,650227,750812.625187.285.12691.037
    VONOVIA SE N56,200-1,5157,02056,1001.251.12570.522.334-