- 0,86%
- 0,85%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,075
- 60,700
- 1,2163
- -0,4930
SAFRAN
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 107,550
- Var. (%)
- 0,140%
- Cierre
- 106,700
- Var. (%)
- -0,790%
- Cierre
- 106,850
- Var. (%)
- 0,141%
- Cierre
- 106,800
- Var. (%)
- -0,047%
- Cierre
- 107,700
- Var. (%)
- 0,843%
- Cierre
- 108,250
- Var. (%)
- 0,511%
- Cierre
- 107,950
- Var. (%)
- -0,277%
- Cierre
- 109,000
- Var. (%)
- 0,973%
- Cierre
- 109,900
- Var. (%)
- 0,826%
- Cierre
- 111,850
- Var. (%)
- 1,774%
- Cierre
- 112,000
- Var. (%)
- 0,134%
- Cierre
- 113,200
- Var. (%)
- 1,071%
- Cierre
- 112,900
- Var. (%)
- -0,265%
- Cierre
- 112,300
- Var. (%)
- -0,531%
- Cierre
- 112,450
- Var. (%)
- 0,134%
0.31%
- Rentabilidad(%)
- Máximo
- 113,65
- Mínimo
- 81,04
- Volumen
- Capit.(MM€)
- 46.895
- Acc. en circulac.
- 417,03
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 113,65 |
Mínimo 2018 | 81,04 |
Máximo 12 meses | 113,65 |
Míximo 12 meses | 80,72 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM€) | 46.895 |
Acciones en circulación (M) | 417,03 |
Media títulos 3m | 815.789 |
Media títulos 12m | 895.910 |
Efectivo 3m | 73.568.940 |
Efectivo 12m | 76.140.943 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
03/09/2018 | 112,450 | 0,150 | 0,134% | 112,200 | 112,750 | 111,950 | 447.133 |
31/08/2018 | 112,300 | -0,600 | -0,531% | 113,000 | 113,150 | 111,350 | 903.981 |
30/08/2018 | 112,900 | -0,300 | -0,265% | 113,250 | 113,550 | 112,600 | 499.105 |
29/08/2018 | 113,200 | 1,200 | 1,071% | 112,500 | 113,650 | 112,300 | 704.448 |
28/08/2018 | 112,000 | 0,150 | 0,134% | 112,000 | 112,400 | 111,750 | 555.946 |
27/08/2018 | 111,850 | 1,950 | 1,774% | 110,000 | 111,850 | 109,900 | 545.031 |
24/08/2018 | 109,900 | 0,900 | 0,826% | 109,100 | 109,950 | 108,950 | 538.855 |
23/08/2018 | 109,000 | 1,050 | 0,973% | 108,000 | 109,200 | 108,000 | 424.657 |
22/08/2018 | 107,950 | -0,300 | -0,277% | 108,150 | 108,450 | 107,750 | 519.310 |
21/08/2018 | 108,250 | 0,550 | 0,511% | 107,600 | 108,500 | 107,400 | 430.779 |
20/08/2018 | 107,700 | 0,900 | 0,843% | 107,000 | 108,000 | 106,500 | 380.258 |
17/08/2018 | 106,800 | -0,050 | -0,047% | 107,200 | 107,500 | 106,300 | 432.812 |
16/08/2018 | 106,850 | 0,150 | 0,141% | 107,150 | 107,450 | 106,350 | 645.573 |
15/08/2018 | 106,700 | -0,850 | -0,790% | 108,000 | 108,950 | 106,550 | 978.618 |
14/08/2018 | 107,550 | 0,150 | 0,140% | 107,850 | 108,300 | 107,250 | 472.046 |
13/08/2018 | 107,400 | 0,600 | 0,562% | 106,750 | 107,650 | 106,450 | 408.212 |
10/08/2018 | 106,800 | -1,050 | -0,974% | 106,950 | 107,200 | 106,350 | 901.714 |
09/08/2018 | 107,850 | 0,850 | 0,794% | 106,950 | 107,850 | 106,550 | 497.575 |
08/08/2018 | 107,000 | -0,800 | -0,742% | 107,750 | 108,250 | 106,950 | 527.030 |
07/08/2018 | 107,800 | 1,200 | 1,126% | 107,000 | 107,950 | 106,650 | 688.608 |
06/08/2018 | 106,600 | 1,100 | 1,043% | 105,600 | 107,650 | 105,500 | 653.294 |
03/08/2018 | 105,500 | 0,500 | 0,476% | 105,450 | 106,200 | 105,150 | 803.942 |
02/08/2018 | 105,000 | -1,000 | -0,943% | 105,900 | 106,200 | 105,000 | 1.123.907 |
01/08/2018 | 106,000 | -0,050 | -0,047% | 106,000 | 106,550 | 105,850 | 634.661 |
31/07/2018 | 106,050 | -1,100 | -1,027% | 107,100 | 107,300 | 105,650 | 896.844 |
30/07/2018 | 107,150 | -0,200 | -0,186% | 107,250 | 107,350 | 106,800 | 477.239 |
27/07/2018 | 107,350 | -0,350 | -0,325% | 107,900 | 107,950 | 107,200 | 649.764 |
26/07/2018 | 107,700 | 0,600 | 0,560% | 107,750 | 108,400 | 107,300 | 955.875 |
25/07/2018 | 107,100 | 0,050 | 0,047% | 106,950 | 108,050 | 106,950 | 935.436 |
24/07/2018 | 107,050 | 0,200 | 0,187% | 107,250 | 107,550 | 106,550 | 824.667 |
23/07/2018 | 106,850 | -0,800 | -0,743% | 107,550 | 107,650 | 106,750 | 585.024 |
20/07/2018 | 107,650 | 0,350 | 0,326% | 107,150 | 107,900 | 105,900 | 1.340.172 |
19/07/2018 | 107,300 | -0,500 | -0,464% | 107,900 | 108,350 | 106,950 | 672.617 |
18/07/2018 | 107,800 | -0,150 | -0,139% | 108,050 | 108,500 | 107,100 | 696.207 |
17/07/2018 | 107,950 | 1,050 | 0,982% | 106,850 | 108,650 | 106,700 | 773.065 |
16/07/2018 | 106,900 | -0,500 | -0,466% | 107,400 | 108,050 | 106,700 | 642.328 |
13/07/2018 | 107,400 | 1,100 | 1,035% | 106,550 | 107,750 | 106,550 | 794.840 |
12/07/2018 | 106,300 | 2,750 | 2,656% | 103,950 | 106,500 | 103,900 | 656.019 |
11/07/2018 | 103,550 | -0,450 | -0,433% | 103,450 | 104,050 | 102,900 | 906.121 |
10/07/2018 | 104,000 | 1,050 | 1,020% | 103,400 | 104,300 | 103,100 | 482.435 |
09/07/2018 | 102,950 | 0,100 | 0,097% | 103,250 | 103,750 | 102,700 | 916.822 |
06/07/2018 | 102,850 | -0,150 | -0,146% | 103,100 | 103,400 | 102,250 | 858.426 |
05/07/2018 | 103,000 | 0,400 | 0,390% | 102,950 | 103,250 | 102,650 | 1.093.880 |
04/07/2018 | 102,600 | -0,050 | -0,049% | 102,600 | 102,650 | 101,550 | 612.331 |
03/07/2018 | 102,650 | 0,350 | 0,342% | 102,900 | 103,350 | 101,900 | 1.001.840 |
02/07/2018 | 102,300 | -1,750 | -1,682% | 102,350 | 102,850 | 101,700 | 1.521.718 |
29/06/2018 | 104,050 | 3,900 | 3,894% | 102,200 | 104,250 | 101,800 | 1.715.355 |
28/06/2018 | 100,150 | 0,100 | 0,100% | 99,980 | 100,650 | 99,500 | 1.069.164 |
27/06/2018 | 100,050 | 2,410 | 2,468% | 97,640 | 101,050 | 97,420 | 1.448.221 |
26/06/2018 | 97,640 | 0,560 | 0,577% | 97,660 | 98,360 | 97,360 | 882.376 |
25/06/2018 | 97,080 | -2,620 | -2,628% | 100,000 | 100,000 | 97,080 | 540.830 |
22/06/2018 | 99,700 | 0,720 | 0,727% | 99,680 | 100,200 | 99,280 | 770.092 |
21/06/2018 | 98,980 | -1,070 | -1,069% | 100,500 | 100,600 | 98,720 | 879.801 |
20/06/2018 | 100,050 | 0,510 | 0,512% | 100,200 | 100,900 | 99,640 | 1.163.189 |
19/06/2018 | 99,540 | -2,260 | -2,220% | 100,150 | 100,400 | 98,700 | 1.062.501 |
18/06/2018 | 101,800 | -1,600 | -1,547% | 102,900 | 102,950 | 101,150 | 879.317 |
15/06/2018 | 103,400 | -0,750 | -0,720% | 104,250 | 105,350 | 103,400 | 2.125.178 |
14/06/2018 | 104,150 | 1,450 | 1,412% | 102,650 | 104,750 | 102,200 | 1.295.476 |
13/06/2018 | 102,700 | 0,300 | 0,293% | 102,450 | 103,550 | 102,150 | 898.734 |
12/06/2018 | 102,400 | -0,450 | -0,438% | 103,100 | 103,250 | 102,300 | 705.695 |
11/06/2018 | 102,850 | 0,300 | 0,293% | 102,750 | 103,250 | 102,450 | 713.354 |
08/06/2018 | 102,550 | 0,550 | 0,539% | 101,500 | 102,650 | 100,900 | 790.394 |
07/06/2018 | 102,000 | -0,050 | -0,049% | 102,850 | 103,150 | 101,600 | 667.656 |
06/06/2018 | 102,050 | 0,300 | 0,295% | 102,050 | 102,600 | 101,450 | 788.377 |
05/06/2018 | 101,750 | -0,600 | -0,586% | 102,550 | 103,450 | 101,750 | 1.120.733 |
04/06/2018 | 102,350 | -1,350 | -1,302% | 104,500 | 104,500 | 102,150 | 952.167 |
01/06/2018 | 103,700 | 1,550 | 1,517% | 103,150 | 104,050 | 102,600 | 988.775 |
31/05/2018 | 102,150 | 1,400 | 1,390% | 101,200 | 102,450 | 100,700 | 1.804.741 |
30/05/2018 | 100,750 | 0,350 | 0,349% | 102,550 | 102,900 | 100,150 | 1.079.203 |
29/05/2018 | 100,400 | -0,850 | -0,840% | 99,140 | 101,000 | 98,300 | 1.228.961 |
28/05/2018 | 101,250 | -0,250 | -0,246% | 102,500 | 102,900 | 101,000 | 516.448 |
25/05/2018 | 101,500 | 1,000 | 0,995% | 102,000 | 102,600 | 100,900 | 806.767 |
24/05/2018 | 100,500 | -0,100 | -0,099% | 100,700 | 101,550 | 99,960 | 648.083 |
23/05/2018 | 100,600 | -1,350 | -1,324% | 101,700 | 102,100 | 100,300 | 895.737 |
22/05/2018 | 101,950 | -0,400 | -0,391% | 102,500 | 102,650 | 101,650 | 654.667 |
21/05/2018 | 102,350 | 1,050 | 1,037% | 101,850 | 102,850 | 101,700 | 390.920 |
18/05/2018 | 101,300 | -0,100 | -0,099% | 101,200 | 101,950 | 100,500 | 1.160.067 |
17/05/2018 | 101,400 | 1,480 | 1,481% | 100,000 | 101,400 | 99,660 | 814.276 |
16/05/2018 | 99,920 | 0,740 | 0,746% | 99,000 | 99,960 | 98,780 | 505.736 |
15/05/2018 | 99,180 | 0,320 | 0,324% | 98,880 | 99,500 | 98,540 | 742.455 |
14/05/2018 | 98,860 | -0,560 | -0,563% | 99,700 | 99,700 | 98,560 | 467.923 |
11/05/2018 | 99,420 | -0,320 | -0,321% | 99,900 | 99,940 | 99,060 | 633.517 |
10/05/2018 | 99,740 | 0,840 | 0,849% | 99,000 | 99,920 | 98,920 | 421.000 |
09/05/2018 | 98,900 | 0,700 | 0,713% | 98,000 | 98,900 | 97,640 | 775.581 |
08/05/2018 | 98,200 | -0,080 | -0,081% | 98,000 | 98,460 | 97,700 | 771.895 |
07/05/2018 | 98,280 | 0,780 | 0,800% | 97,700 | 98,400 | 97,480 | 354.089 |
04/05/2018 | 97,500 | -0,320 | -0,327% | 98,280 | 98,880 | 97,380 | 1.216.175 |
03/05/2018 | 97,820 | 0,260 | 0,267% | 97,820 | 98,400 | 97,500 | 865.897 |
02/05/2018 | 97,560 | 0,100 | 0,103% | 97,740 | 97,800 | 96,780 | 1.168.339 |
30/04/2018 | 97,460 | 2,220 | 2,331% | 95,280 | 97,480 | 95,220 | 1.143.405 |
27/04/2018 | 95,240 | 0,500 | 0,528% | 94,880 | 96,120 | 94,500 | 1.100.045 |
26/04/2018 | 94,740 | 4,220 | 4,662% | 92,340 | 95,140 | 92,320 | 1.749.204 |
25/04/2018 | 90,520 | 0,040 | 0,044% | 89,520 | 90,520 | 89,420 | 1.016.903 |
24/04/2018 | 90,480 | 0,540 | 0,600% | 90,000 | 90,540 | 89,620 | 1.959.230 |
23/04/2018 | 89,940 | -0,140 | -0,155% | 89,900 | 90,000 | 89,420 | 1.589.368 |
20/04/2018 | 90,080 | -0,100 | -0,111% | 90,180 | 90,460 | 89,540 | 1.213.607 |
19/04/2018 | 90,180 | 0,240 | 0,267% | 89,980 | 90,540 | 89,420 | 753.487 |
18/04/2018 | 89,940 | 0,440 | 0,492% | 89,440 | 90,100 | 89,220 | 716.944 |
17/04/2018 | 89,500 | 1,160 | 1,313% | 88,680 | 89,820 | 88,160 | 862.277 |
16/04/2018 | 88,340 | -0,320 | -0,361% | 88,680 | 89,160 | 88,200 | 404.885 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACCOR | 43,360 | 0,60 | 43,520 | 42,850 | 520.894 | 22.566.868 | 12.522 |
AIR LIQUIDE | 108,900 | 0,37 | 108,900 | 107,950 | 396.093 | 43.026.946 | 42.277 |
AIRBUS | 107,500 | 1,17 | 107,700 | 105,940 | 595.428 | 63.770.266 | 83.255 |
ARCELORMITT. | 25,930 | -0,04 | 26,055 | 25,800 | 1.842.184 | 47.804.631 | 34.933 |
ATOS SE | 101,850 | -1,31 | 103,250 | 100,800 | 220.138 | 22.429.716 | 10.715 |
AXA | 22,120 | 1,72 | 22,140 | 21,785 | 7.190.763 | 158.629.705 | 53.708 |
BNP P. ACT.A | 50,660 | 0,16 | 50,700 | 50,370 | 2.031.609 | 102.706.552 | 63.173 |
BOUYGUES | 36,970 | -2,79 | 38,240 | 36,830 | 1.334.169 | 49.680.785 | 13.210 |
CAPGEMINI | 110,800 | 0,05 | 111,100 | 110,200 | 203.884 | 22.380.158 | 18.742 |
CARREFOUR | 15,485 | 0,75 | 15,565 | 15,320 | 2.274.763 | 35.227.940 | 11.996 |
CREDIT AGR. | 11,884 | 0,78 | 11,906 | 11,774 | 4.571.957 | 54.169.792 | 33.823 |
DANONE | 67,870 | 0,07 | 68,030 | 67,720 | 741.808 | 50.349.025 | 45.521 |
ENGIE | 12,600 | -0,24 | 12,650 | 12,555 | 3.278.113 | 41.293.536 | 30.685 |
ESSILOR INTL | 124,300 | 0,00 | 124,600 | 123,000 | 333.377 | 41.386.807 | 27.151 |
HERMES INTL | 562,400 | 0,39 | 562,400 | 557,000 | 24.662 | 13.832.187 | - |
KERING | 462,200 | -1,24 | 468,600 | 460,200 | 161.593 | 74.937.143 | 58.366 |
L'OREAL | 207,000 | 0,15 | 207,200 | 205,500 | 201.874 | 41.721.947 | 115.715 |
LEGRAND | 64,640 | -0,40 | 65,000 | 64,300 | 341.585 | 22.070.979 | 17.196 |
LVMH | 302,300 | 0,15 | 303,750 | 297,600 | 495.267 | 149.258.645 | 153.456 |
MICHELIN | 101,300 | -0,64 | 101,600 | 100,450 | 457.620 | 46.246.268 | 18.264 |
ORANGE | 13,950 | 0,00 | 14,000 | 13,815 | 4.101.409 | 57.130.782 | 2.233 |
PERNOD RIC. | 136,250 | 0,18 | 136,250 | 135,600 | 241.796 | 32.896.381 | 36.164 |
PEUGEOT | 23,700 | 0,00 | 23,710 | 23,400 | 1.462.207 | 34.504.456 | 21.444 |
PUBLIC GR.SA | 54,980 | -0,58 | 55,260 | 54,700 | 477.451 | 26.235.951 | 12.663 |
RENAULT | 73,390 | -1,09 | 73,890 | 73,170 | 550.060 | 40.381.288 | 21.703 |
S.GOBAIN | 36,510 | -1,50 | 37,095 | 36,235 | 1.802.823 | 65.900.777 | 20.456 |
SAFRAN | 112,450 | 0,13 | 112,750 | 111,950 | 447.133 | 50.249.692 | 46.895 |
SANOFI | 74,500 | 1,10 | 74,760 | 73,750 | 1.491.738 | 110.986.615 | 93.926 |
SCHNEID.EL. | 70,100 | -0,20 | 70,340 | 69,920 | 749.922 | 52.545.094 | 41.826 |
SOC.GENER. | 35,370 | 0,37 | 35,500 | 35,225 | 2.746.106 | 97.092.558 | 28.569 |
SODEXO | 89,640 | -0,09 | 89,740 | 88,700 | 224.451 | 20.085.717 | 13.520 |
SOLVAY | 114,700 | 0,04 | 114,800 | 114,150 | 112.159 | 12.846.313 | - |
STMICROELEC. | 17,715 | 0,06 | 17,770 | 17,505 | 742.822 | 13.116.315 | 16.131 |
TECHNIPFMC | 26,390 | 0,08 | 26,620 | 26,290 | 734.963 | 19.416.664 | 12.330 |
TOTAL | 54,140 | 0,50 | 54,250 | 53,660 | 2.133.688 | 115.409.459 | 135.388 |
UNIBAIL-WFD | 177,080 | -2,17 | 181,300 | 177,060 | 369.782 | 65.803.079 | - |
VALEO | 38,440 | -1,71 | 39,100 | 38,330 | 737.372 | 28.416.711 | 9.193 |
VEOLIA ENV. | 18,080 | -0,44 | 18,160 | 18,025 | 1.166.891 | 21.106.258 | 10.186 |
VINCI | 82,120 | -0,53 | 82,540 | 81,580 | 637.072 | 52.278.776 | 48.731 |
VIVENDI | 22,300 | -0,22 | 22,470 | 22,290 | 1.983.661 | 44.296.392 | 28.707 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
DT.POST NA | 30,970 | -0,90 | 31,550 | 30,930 | 1.020.961 | 31.852.350 | 37.420 |
SAFRAN | 112,450 | 0,13 | 112,750 | 111,950 | 447.133 | 50.249.692 | 46.895 |
SCHNEID.EL. | 70,100 | -0,20 | 70,340 | 69,920 | 749.922 | 52.545.094 | 41.826 |
SIEMENS AG | 109,900 | -1,35 | 111,840 | 109,840 | 634.183 | 70.228.740 | 100.471 |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |