ROVI

Cargando...
15 últimas sesiones
-0.08%
  • Precio
  • 55,2000
  • MAXIMO
  • 56,8000
  • MÍNIMO
  • 55,1000
  • VOL. DIARIO (TIT.)
  • 39.545
  • VAR. 2021(%)
  • 46,60 %
  • VARIACIÓN
  • -2,47 % -1,4000 €
  • APERTURA
  • 56,7000 €
  • ÚLT. SESIÓN
  • 56,6000 €
  • EFECTIVO
  • 2.209.972
  • VAR. 12 MESES(%)
  • 85,79 %
    • Rentabilidad(%)
    • Máximo
    • 68,8000
    • Mínimo
    • 37,7540
    • Volumen
    • Capit.(MM€)
    • 3.095
    • Acc. en circulac.
    • 56,07
    • Ratios Económicos
    • Rent. Div.
    • 0,14
    • PER
    • 1,47
    • Datos Estadísticos
    • Corr. IBEX
    • 0,76
    • Coef. Alfa
    • 0,14
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA147,30000,07148,3000144,800041.3106.043.3348.081
    ACERINOX10,9450-1,4911,180010,8700521.9035.731.4882.961
    ACS24,09002,7724,270023,6200436.95910.507.9257.484
    AENA144,40002,38145,4500141,200059.2618.522.69021.660
    ALMIRALL13,9700-0,7114,200013,9100119.9221.680.6022.511
    AMADEUS59,46004,5459,580057,1600650.30938.112.45726.757
    ARCELORMITT.25,96500,5226,260025,7250232.2986.050.37728.674
    B.SABADELL0,69584,570,70400,668431.729.97621.894.5623.915
    BANKINTER5,22402,515,23205,08001.527.7757.882.9444.696
    BBVA5,76801,895,78805,61808.647.13149.453.95238.460
    CAIXABANK2,72402,832,73502,66006.189.81516.750.10221.957
    CELLNEX54,0800-3,9155,640053,8600694.63537.799.33736.738
    CIE AUTOMOT.22,5800-0,0922,880022,460093.6752.124.2042.767
    ENAGAS19,17500,6619,245019,0000204.3483.912.9575.024
    ENDESA18,24000,2518,375018,1100356.2476.512.74319.312
    FERROVIAL26,61003,6226,650025,8500334.6908.817.64619.651
    FLUIDRA36,9000-2,2538,000036,9000247.3339.332.8137.219
    GRIFOLS22,39001,9122,480021,9000263.8265.873.1119.541
    IAG2,15004,982,16002,059021.007.52444.730.38110.689
    IBERDROLA9,2120-0,079,27209,18602.771.54325.547.15458.644
    INDITEX32,13001,4832,280031,8700475.13215.274.097100.139
    INDRA A9,52000,749,57009,4500245.1062.328.8721.682
    INM.COLONIAL8,82001,268,88508,7550134.2051.185.1924.759
    MAPFRE1,88751,481,89451,85701.972.2513.707.5655.813
    MELIA HOTELS6,66403,456,69406,4700882.5595.849.3081.469
    MERLIN PROP.9,38200,829,43809,2840128.9961.212.0184.407
    NATURGY21,63000,3721,730021,5300262.7255.688.99320.973
    PHARMA MAR77,8400-1,3979,640077,540053.9634.213.7151.428
    R.E.C.17,40000,1417,475017,2700166.1382.885.1189.415
    REPSOL10,98402,4611,060010,76604.083.32344.798.85516.777
    SANTANDER3,17152,343,18353,100519.099.06460.254.47154.996
    SIEMENS GAM23,04000,9623,330022,8900191.9954.438.79315.693
    SOLARIA14,94500,8815,070014,8150297.4974.440.1141.868
    TELEFONICA4,14501,134,17804,08404.281.59617.744.06323.370
    VISCOFAN57,90000,0958,800057,700016.157935.6442.692