ROSETTI MAR.

Cargando...
15 últimas sesiones
-0.06%
  • Precio
  • 39,000
  • MAXIMO
  • -
  • MÍNIMO
  • -
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • 10,80 %
  • VARIACIÓN
  • 0,00 % 0,000 €
  • APERTURA
  • - €
  • ÚLT. SESIÓN
  • 39,000 €
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 8,33 %
    • Rentabilidad(%)
    • Máximo
    • 40,00
    • Mínimo
    • 35,00
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF387,0000,00-----
    A.B.P. NOCIV3,550-0,143,5503,5503.50012.425-
    A.S. ROMA0,4443,260,4460,426675.767296.983-
    A2A1,6991,771,7031,6826.976.90011.826.065-
    ABITARE IN6,1201,836,3806,02021.231131.739-
    ACEA19,2701,3719,34018,96080.0391.539.850-
    ACOTEL GROUP-------
    ACSM-AGAM2,2700,00-----
    ADIDAS308,5500,92309,000308,5503310.187-
    ADVANCED MIC75,1302,3075,13074,30069151.498-
    AEDES0,1714,920,1770,162669.797114.439-
    AEFFE1,4423,741,4681,410208.726302.213-
    AEGON3,5004,483,5003,4783501.221-
    AEROPORTO GU10,1502,9410,1509,8608.45384.771-
    AGATOS0,9303,450,9340,91523.60021.859-
    AGEAS43,5800,00-----
    AHOLD DEL25,5650,6525,72525,4001.14629.388-
    AIR FRANCE-K3,9182,513,9473,86837.147145.394-
    AIR LIQUIDE148,8000,28148,800148,800405.952-
    AIRBUS110,8604,13111,100107,7402.538277.699-
    ALERION12,6000,9612,88012,42017.637224.500-
    ALFIO BARDOL3,3603,383,4003,2605.25017.531-
    ALGOWATT SPA0,3673,380,3770,34992.65733.629-
    ALKEMY13,1505,2013,15012,5007.38995.379-
    ALLIANZ207,9501,94208,250204,5002.022417.960-
    ALMAWAVE4,7850,314,8104,7406.60131.469-
    ALPHABET CLA2.147,0000,372.156,0002.142,50079169.922-
    ALPHABET CLA2.229,5000,542.234,5002.225,0003271.239-
    AMAZON3.020,500-0,133.047,5003.015,000307931.723-
    AMBIENTHESIS0,7221,120,7280,71048.22534.464-
    AMBROMOB.1,940-1,021,9401,8407.40014.110-
    AMGEN207,500-1,71210,000206,95031865.905-
    AMM2,3900,002,3902,3905001.195-
    AMM OPA2,4000,002,4002,400868.5002.084.400-
    AMPLIFON .40,8502,0041,06040,290416.87817.015.382-
    ANHEUSER-BUS57,6002,3158,09056,90085849.561-
    ANIMA HOLD.3,9792,003,9923,899938.2703.727.419-
    ANTARES VISI11,4000,4411,60011,4006.58175.681-
    APPLE123,6000,15124,600123,0006.312782.065-
    AQUAFIL6,6009,096,7206,080179.6091.163.196-
    ARTERRA BIOS3,7400,00-----
    ASCOPIAVE3,4250,593,4553,405178.857611.946-
    ASKOLL EVA1,085-1,361,0901,07030.00032.355-
    ASML595,8002,25607,000595,800289173.666-
    ASSITECA2,060-1,902,1202,0406.97814.267-
    ASTALDI0,4001,270,4040,393664.546265.877-
    ASTM27,9200,00-----
    ATLANTIA14,5951,1414,73014,4602.015.54129.380.118-
    ATON GREEN S5,7802,485,7805,7805002.890-
    AUTOGRILL5,6982,855,8225,5722.201.43512.561.627-
    AUTOGRILL AX0,735-11,100,7350,7352.107.3751.548.920-
    AUTOSTRADE29,3002,0929,30029,00088025.633-
    AVIO SPA12,0001,0112,32011,80076.396921.498-
    AXA21,6951,7621,69521,5251062.299-
    AZIMUT20,9401,6521,02020,510908.42218.927.380-
    B&C SPEAKERS12,050-0,4112,25011,85099311.948-
    B.F.3,510-1,133,5903,5105.72920.278-
    BANCA FARMAF8,050-0,318,1408,010515.7744.154.475-
    BANCA GENER.35,1601,4735,16034,690573.25420.068.130-
    BANCA IFIS13,4604,1813,57012,940252.6423.382.009-
    BANCA INTERM0,039-0,260,0400,0393.084.052119.970-
    BANCA MEDIOL8,0843,248,0847,8201.552.07212.395.929-
    BANCA SISTEM2,0001,832,0301,964126.791254.635-
    BANCO BPM2,6102,682,6202,52810.283.28126.597.710-
    BANCO SANT.3,0152,953,0352,9802.4007.241-
    BASF66,5001,2566,50065,70054435.907-
    BASICNET4,2754,524,2754,11054.658230.175-
    BASTOGI SPA0,7942,580,7980,76049.75338.342-
    BAYER50,9001,2151,42050,6107.904403.09138.905
    BB BIOTECH79,850-0,1380,30079,3503.722297.3261.797
    BBVA4,9540,00-----
    BCA CARIGE .1,5000,00-----
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,2652,320,2650,25857.32114.967-
    BCA MPS1,1164,891,1321,0646.007.5826.646.653-
    BCA P.SOND.3,5642,533,5863,4561.974.7256.970.623-
    BCA PROFILO0,2061,480,2070,201193.95439.637-
    BCO BRIA RNC2,7401,482,7402,7401.0002.740-
    BCO BRIANZA3,2002,563,2503,1406.54021.037-
    BE1,8821,291,8881,86051.67796.791-
    BEGHELLI0,3481,750,3510,344271.20494.277-
    BEIERSDORF102,4500,00-----
    BFC MEDIA2,600-2,992,6002,5406.75017.460-
    BIALETTI IND0,294-4,550,3380,2937.274.5872.317.269-
    BIANCAMANO0,1820,00-----
    BIESSE28,7404,5128,88027,22078.7982.245.933-
    BIOERA0,1361,120,1370,132109.66514.589-
    BLUE FINANCI-------
    BMW84,8801,7584,88082,2401.293107.732-
    BNP PARIBAS50,1602,6450,20049,0605.678283.963-
    BORGOSESIA .0,6342,920,6460,616179.815113.420-
    BORGOSESIA R1,7500,00-----
    BPER BANCA1,5851,281,6011,55030.663.64648.121.103-
    BREMBO10,4600,5810,59010,410358.9333.764.816-
    BRIOSCHI0,0902,750,0900,086652.38357.380-
    BRUNELLO C.49,7003,2449,94048,50090.9474.502.484-
    BUZZI UNICEM-------
    BUZZI UNICEM21,8102,3521,84021,300467.49010.098.889-
    CAIRO COM.1,5802,731,6001,554286.124451.962-
    CALEFFI1,0451,461,0501,045740773-
    CALEIDO GROU-------
    CALTAGIR.4,040-1,704,1004,01010.22441.497-
    CALTAGIR.E.0,9560,840,9560,9447.6007.212-
    CAMPARI11,1501,0411,16011,0701.050.47311.699.543-
    CAPITAL FOR-------
    CAREL INDUST19,660-0,8120,20019,58025.782510.640-
    CARRARO2,5500,392,5502,54024.03161.046-
    CARREFOUR15,700-0,7615,70015,6404156.506-
    CASASOLD3,4902,653,4903,4408002.772-
    CASTA DIVA G0,355-1,930,3620,35229.00010.279-
    CATTOLICA AS6,945-0,226,9956,940481.8973.354.577-
    CELLULARLINE4,2402,174,2404,1508.27134.535-
    CEMBRE22,9001,7822,90022,4001.44932.700-
    CEMENTIR H.8,8702,668,9608,660142.1331.253.166-
    CENTRALE DEL3,4300,883,4303,3901.9986.799-
    CERVED INFOR9,970-0,159,9809,960193.9201.933.276-
    CFT SPA-------
    CHL0,0050,00-----
    CIA0,0890,680,0930,089345.15031.407-
    CIR-COMP RI.0,499-0,300,5030,4991.451.572725.740-
    CIRCLE3,1400,643,1403,1202.6408.276-
    CLABO2,8002,192,9002,78051.500146.470-
    CLASS EDIT.0,0901,350,0920,088124.10111.177-
    CLEANBNB1,240-2,361,2501,22076.00093.752-
    CNH IND.13,5452,7713,63013,1953.164.17942.418.206-
    COIMA RES6,6701,376,6706,5809.71464.378-
    COMAL2,7750,002,7752,7505.00013.805-
    COMER INDUST21,8000,0022,20021,6009.225201.945-
    COMMERZBANK5,4993,895,5085,4482.30012.603-
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE56,2200,00-----
    CONAFI0,294-1,010,2950,28127.8478.102-
    CONFINVEST3,8802,923,8803,7706.00023.060-
    CONTINENTAL116,3203,47116,320116,32017019.774-
    CONVERGENZE2,9600,002,9602,96016.50048.840-
    COPERNICO5,750-0,865,7505,7502501.437-
    COSTAMP GROU0,7502,740,7500,7504.2003.150-
    COVER 507,4001,377,6507,40046.600344.935-
    COVIVIO78,6801,7978,94076,90025619.984-
    CREDEM .5,2602,535,2905,160243.8441.279.460-
    CREDIT AGR.11,6104,5411,61011,4246807.830-
    CREDITO VA.12,2600,00-----
    CROWDFUNDME4,5200,00-----
    CSP INT I.C.0,4180,970,4200,4178.4193.518-
    CULTI MILANO13,8007,8114,00013,00033.500450.275-
    CY4GATE8,6901,288,7408,54017.138148.234-
    CYBEROO6,1401,666,2006,0609.00055.330-
    D'AMICO0,0961,160,0980,0941.577.047149.892-
    DAIMLER71,1001,3171,39067,5505.091357.486-
    DANIELI &C22,3503,0022,55021,85049.2871.099.047-
    DANIELI &CR.14,1201,7314,26013,98045.092637.245-
    DANONE59,1000,5859,25059,10062536.986-
    DATALOGIC .18,7502,4618,90018,34090.0951.682.940-
    DBA GROUP1,2201,241,2201,2202.1002.562-
    DE'LONGHI36,2002,7236,28034,620104.3753.761.191-
    DEA CAPITAL1,2501,301,2561,23293.932116.893-
    DEUTSCHE B.10,5204,0610,52810,08460.025618.546-
    DEUTSCHE BOE143,5000,67143,500143,500192.726-
    DEUTSCHE LUF9,8612,199,9609,72995.500942.374-
    DEUTSCHE POS58,3201,2058,32057,63027215.814-
    DIASORIN169,4501,29170,250166,200302.93651.122.919-
    DIGITAL BROS24,7202,4024,96024,20056.9231.404.571-
    DIGITAL MAG.4,0000,004,0604,0003.40013.632-
    DIGITAL VALU69,5000,7269,50067,7007.807538.634-
    DIGITAL3603,0801,653,1803,000101.497310.405-
    DIGITOUCH1,4200,001,4501,39025.00035.485-
    DOMINION HOS15,2000,00-----
    DOVALUE9,1805,409,3508,800579.6235.298.081-
    DOXEE9,4501,079,4509,30014.500135.625-
    DT.TELEKOM17,8881,4617,94417,7561.63529.177-
    E.ON10,2080,00-----
    ECOSUNTEK7,3502,087,9007,3502.94022.400-
    EDILIZIACROB13,0502,7613,05012,80035.214456.353-
    EDISON R .1,1900,421,1901,18052.15461.969-
    EEMS0,0850,120,0890,08547.2864.113-
    EL.EN.43,7500,8144,75043,40017.959793.168-
    ELES3,9702,063,9803,80030.000116.600-
    ELETTRA INVE10,5000,00-----
    ELICA3,3704,173,3703,23049.358162.645-
    EMAK1,6945,881,7101,630286.415480.745-
    ENAV3,7721,843,8023,696582.4132.194.979-
    ENEL .7,8102,597,8177,65020.910.227162.554.455-
    ENERGICA MOT2,9602,782,9702,86056.000164.175-
    ENERTRONICA0,9780,410,9780,9407.8007.545-
    ENERVIT3,4003,033,4003,40089302-
    ENGIE11,2000,7011,21011,1024.76252.986-
    ENI .9,7502,609,7909,46017.574.265170.087.907-
    EPRICE0,0668,050,0660,0614.626.629294.645-
    EQUITA GROUP3,1500,963,1603,1309.58730.039-
    ERG24,5000,0824,86024,500226.4405.567.450-
    ESAUTOMOTION3,3403,093,3403,3401.5005.010-
    ESI3,2803,143,2803,2006.75021.795-
    ESPRINET .14,7603,1414,86014,300189.3842.776.771-
    ESSILORLUXOT151,8201,15151,820150,22032148.413-
    EUKEDOS1,1650,001,1651,1654.9615.779-
    EURO COSMETI7,0401,447,0406,9002.00014.016-
    EUROTECH4,4120,414,4964,406101.930452.677-
    EVISO2,4702,922,4702,4404.0289.931-
    EVONIK INDUS28,840-0,5928,84028,8407201-
    EXOR N.V.65,4203,0265,62063,720237.46515.421.766-
    EXPERT SYS.-------
    EXPERT.AI2,815-1,752,8652,79020.76058.830-
    EXPRIVIA1,4552,461,4751,425198.746289.278-
    FABILIA1,4300,00-----
    FACEBOOK291,7501,11291,750289,800345100.448-
    FALCK RENEW.5,4851,205,5355,400439.7332.416.023-
    FARMAE34,000-1,4535,00033,70012.593433.828-
    FAURECIA38,9002,3739,43038,16024.624960.081-
    FENIX ENTERT5,7503,605,7505,4505.75032.262-
    FERRARI174,6501,28175,200172,500223.28438.959.029-
    FERVI11,4001,7911,40011,4002002.280-
    FIAT CHRYSLE-------
    FIDIA2,1902,342,1902,1402.1084.534-
    FIERA MILANO3,2952,973,3353,240178.077586.492-
    FILA SPA10,1400,6010,34010,10074.431761.282-
    FINCANTIERI0,7283,340,7290,7072.945.4212.119.902-
    FINE FOODS &13,450-0,3713,50013,3506.78191.120-
    FINECOBANK S14,1552,2814,15513,8151.527.09021.448.113-
    FINLOGIC6,1601,326,1606,1601.1006.776-
    FIRST CAPIT.22,400-1,7522,80022,4001.32029.726-
    FNM0,5702,890,5700,559122.22469.104-
    FOPE9,6501,589,6509,6505004.825-
    FOS3,7906,163,8203,58023.25086.895-
    FRANCHI UMBE9,3000,009,4009,3002.10019.540-
    FRENDY ENER.0,3301,850,3300,3301.080356-
    FRESENIUS44,0050,00-----
    FRESENIUS ME67,9800,00-----
    FRIULCHEM1,205-2,031,2451,2052.2502.741-
    FULLSIX1,2001,271,2001,1908.0599.650-
    G RENT3,0900,983,1103,0508.00024.500-
    GABETTI1,8304,211,9121,7402.074.5023.839.132-
    GAMBERO ROSS0,5200,000,5200,5201.000520-
    GAROFALO HEA5,320-1,125,4805,32019.635105.988-
    GAS PLUS1,9002,701,9001,8603.2296.047-
    GEFRAN8,9201,138,9808,80011.988106.953-
    GEL1,0200,00-----
    GENERALI ASS16,7452,1716,77516,4105.144.05385.838.014-
    GEOX0,9914,540,9990,947481.536469.917-
    GEQUITY SPA0,0420,950,0430,041264.42411.111-
    GIBUS14,200-1,3914,40014,2001.50021.500-
    GIGLIO GROUP1,9860,301,9861,96014.25828.188-
    GILEAD SCIEN57,960-1,4858,82057,96027015.856-
    GIORGIO FEDO8,500-0,588,7508,4501.1009.430-
    GISMONDI 1753,2005,263,2403,08038.800122.224-
    GO INTERNET0,8622,620,8620,85013.50011.578-
    GPI13,4001,9013,40013,10047.914636.211-
    GRIFAL3,4502,073,4503,3303.50011.895-
    GROWENS4,4800,224,4804,4101.1224.978-
    GUALA CLOSUR8,2000,00-----
    GVS12,8702,4713,08012,64075.875976.408-
    H-FARM0,2544,100,2580,24837.5009.411-
    HEALTH ITALI2,5955,492,6352,43047.826118.460-
    HEIDELBERG C73,2202,6973,22072,8801077.806-
    HENKEL VZ86,0000,1686,00085,800413.518-
    HERA3,4171,583,4213,3661.685.2455.736.997-
    I GRANDI VIA1,1604,981,1701,10086.43899.028-
    I.M.A.-------
    IBERDROLA10,2700,00-----
    ICF GROUP6,8800,586,8806,8402.13714.668-
    ID-ENTITY2,8906,643,0002,610167.000464.540-
    IERVOLINO EN3,4701,763,4703,35017.33659.265-
    IGD4,0454,124,0553,890170.666684.012-
    IGEAMED2,1400,00-----
    IL SOLE 240,5001,830,5040,49121.69210.740-
    ILLA0,4140,00-----
    ILLIMITY BAN11,6601,5711,75011,480141.0621.638.505-
    ILPRA3,6601,103,6603,6605.40019.764-
    IMMSI0,4944,000,4950,475403.657195.449-
    IMVEST0,0390,770,0410,0381.268.40049.976-
    INDEL B24,0002,1324,50024,00065715.770-
    INDITEX27,4800,00-----
    INDUSTRIAL S10,2400,7910,24010,2401.70017.408-
    INFINEON TEC32,1403,5632,14031,5003.388108.181-
    ING GROEP10,5804,2410,58010,4263.55137.173-
    INIZIATIVE B18,3001,6718,30018,3002003.660-
    INNOVATEC0,6571,390,6580,635427.135276.510-
    INTEK GR.0,3484,500,3500,338153.91053.079-
    INTEK GR.RSP0,5160,390,5160,510118.76660.884-
    INTEL47,2451,1147,24546,7651.92890.919-
    INTERPUMP51,4501,7851,45050,650204.05410.447.457-
    INTESA SP2,2372,642,2422,17794.887.783210.362.957-
    INTRED16,100-0,9216,30016,0004.07265.784-
    INWIT9,9081,129,9449,7601.526.17815.054.208-
    IRCE2,8602,512,8702,77010.11528.294-
    IREN2,4481,242,4562,4141.599.0293.907.414-
    ISAGRO2,7600,002,7602,7602.0525.663-
    ISAGRO AZION2,7600,00-----
    IT WAY1,0707,431,0701,02553.59056.115-
    ITALGAS5,4120,415,4365,3901.942.02610.508.587-
    ITALIA INDEP1,7300,001,7301,730500865-
    ITALIAN EXHI2,6401,542,6502,53014.07036.366-
    ITALIAN WINE39,7000,7640,10039,4008.397333.628-
    ITALMOBIL.30,4000,5030,95030,30010.487319.705-
    IVS GROUP6,0801,006,1005,9608.23449.535-
    JONIX5,0000,405,1705,0004.80024.618-
    JUVENTUS FC0,7363,300,7450,7123.186.5132.344.302-
    K+S12,1100,00-----
    KERING728,0001,11728,800728,00053.640-
    KI GROUP0,148-1,330,1520,145255.20037.689-
    KOLINPHARMA8,1600,00-----
    L'OREAL378,850-0,17379,650377,80011443.191-
    LA DORIA17,3200,1217,68017,32026.450462.118-
    LABOMAR13,1501,1513,25012,9009.250121.287-
    LANDI RENZO0,8905,450,8920,845180.553158.414-
    LEONARDO6,4003,766,4206,1905.241.19233.281.518-
    LEONE FILM G3,5801,703,6203,5802.7009.708-
    LONGINO&CARD4,3004,374,3004,2401.5006.390-
    LUCISANO MED1,2801,591,2801,280400512-
    LUVE18,2502,8218,45018,0002.85651.944-
    LVENTURE GR0,4743,040,4870,45566.37631.505-
    LVMH657,8001,75659,100651,400889579.696-
    MAILUP-------
    MAIRE TECN.2,9424,702,9802,8302.121.3416.220.735-
    MAPS2,8705,132,9002,77037.000104.580-
    MARR19,4601,7819,56019,14048.909949.935-
    MARZOCCHI PO4,800-0,414,8004,70010.50049.855-
    MASI AGRICOL3,1500,003,2103,1109.52130.350-
    MASSIMO ZANE-------
    MATICA FINTE1,5050,331,5151,47522.50033.777-
    MEDIASET SPA2,7924,962,8242,6582.940.3168.119.026-
    MEDIOBANCA .9,8523,299,8709,5763.446.62033.702.937-
    MEGLIOQUESTO2,190-0,682,2002,1901.1582.545-
    MERCK169,2000,00-----
    MICRON TECHN64,2702,1864,58063,92031320.077-
    MICROSOFT CO238,0000,68238,200236,4501.024242.954-
    MIT SIM7,9806,407,9807,9801.0007.980-
    MITTEL .1,620-2,411,6201,6004.4537.124-
    MONCLER57,7801,0558,20057,300362.39520.952.004-
    MONDADORI1,9122,251,9381,872250.441478.734-
    MONDO TV1,4226,281,4401,338193.019266.470-
    MONDO TV FR0,0324,580,0320,031351.00010.987-
    MONDO TV SUI0,5900,000,5900,57810.4006.040-
    MONNALISA4,0003,364,0003,9901.0104.035-
    MONRIF0,0911,560,0910,09028.1132.544-
    MUNICH RE228,0005,31228,000228,000306.840-
    MUTUIONLINE46,4506,1746,45043,500171.0237.804.879-
    NB AURORA10,4780,00-----
    NEODECORTECH3,8801,313,9103,73013.36751.193-
    NEOSPERIENCE5,660-0,705,6605,54013.50075.520-
    NET INSURAN.6,2001,646,2006,0002.63016.039-
    NETFLIX433,550-3,85452,600429,5001.177521.801-
    NETWEEK SPA0,0630,960,0630,06124.5411.521-
    NEUROSOFT0,7400,00-----
    NEWLAT FOOD6,500-2,696,6406,50092.514607.350-
    NEXI18,3402,6618,35017,9651.130.21620.568.486-
    NOKIA CORPOR5,0061,755,0804,93763.367318.153-
    NOTORIOUS PI1,6252,851,6251,5406.80010.762-
    NOVA RE3,400-2,303,5003,4002.2347.596-
    NVIDIA CORP164,8805,96165,400158,5007.0791.150.541-
    NVP3,080-1,913,1403,0801.5004.680-
    OFFICINA STE17,2002,3817,50016,80027.500476.275-
    OLIDATA0,1540,00-----
    OPENJOBMETIS10,2503,9610,25010,0006.83469.125-
    ORANGE9,4981,169,4989,3991.57114.846-
    ORSERO9,5604,379,9609,20026.449253.522-
    OSAI AUTOMAT5,0901,805,1405,0004.70523.971-
    OVS SPA NPV1,6822,941,6941,6043.925.6476.511.925-
    PANARIAGR.1,9950,00-----
    PATTERN4,6500,00-----
    PEUGEOT-------
    PHARMANUTRA50,200-2,3351,80050,0007.265367.970-
    PHILIPS39,000-0,6939,23539,00037014.453-
    PHILOGEN13,0203,3313,36012,90017.380226.954-
    PIAGGIO3,1561,483,1703,124641.2852.020.311-
    PIERREL0,2483,770,2500,240189.98446.268-
    PININFARINA0,9660,630,9700,96224.05123.262-
    PIOVAN7,7604,027,9607,54012.86599.577-
    PIQUADRO2,1102,432,1102,06010.79322.633-
    PIRELLI & C4,9993,585,0424,8365.467.64527.197.208-
    PITECO9,6004,129,6809,2609949.406-
    PLANETEL5,9400,00-----
    PLC1,9400,261,9501,91520.58939.752-
    POLIGRAF.PRI0,5200,00-----
    POLIGRAF.SF6,9602,056,9606,90032222-
    PORTALE SARD4,640-1,284,7604,4208.00036.850-
    PORTOBELLO39,100-1,5141,60039,10019.350779.610-
    POSTE ITALIA10,9453,1610,94510,6702.471.34426.914.765-
    POWERSOFT4,4200,454,4204,4205002.210-
    PRIMA IND.20,7500,2421,00020,5008.382173.707-
    PRISMI1,065-1,841,1001,04523.16024.629-
    PROMOTICA2,9200,692,9202,8802.0005.800-
    PROSIEBENSAT16,0900,00-----
    PRYSMIAN29,8300,7829,91029,530667.85219.890.273-
    PUMA103,4503,19103,750102,350313.184-
    RADICI1,6900,00-----
    RAI WAY5,0300,805,0704,980175.831885.329-
    RATTI3,8401,323,8503,840227872-
    RCS MDAGR.0,6610,150,6840,655365.446241.300-
    RECORDATI50,6201,6750,86049,860340.63717.213.431-
    RELATECH2,7700,732,8602,750218.400614.281-
    RENAULT31,4154,2031,60030,25511.991372.520-
    RENERGETICA3,9900,003,9903,9202.2008.701-
    RENO DE MED.1,4380,001,4421,4382.014.4102.900.401-
    REPLY143,5001,06144,200142,00025.6283.679.431-
    REPSOL9,2403,219,2419,1271.85216.974-
    RESTART SIIQ0,4002,560,4000,3722.304902-
    RETELIT2,860-0,352,8852,8501.054.5743.016.171-
    RETI1,4402,861,4401,40018.00025.590-
    RISANAMENTO0,1462,820,1490,1424.168.428607.505-
    ROSETTI MAR.39,0000,00-----
    ROSSS0,8342,210,9180,79283.46372.024-
    RWE29,1901,9229,19028,64098028.335-
    S.S. LAZIO .1,2000,501,2201,17243.11651.351-
    SABAF24,400-2,4025,80024,40013.361336.861-
    SAES GETT.20,3000,5020,50020,25036.149733.816-
    SAES GETT.R16,000-0,6216,10015,9002.35137.590-
    SAFILO GROUP1,4325,291,4461,360986.7271.403.153-
    SAFRAN108,0000,00-----
    SAIPEM1,8950,801,9031,86511.988.19322.585.364-
    SAIPEM R.CV42,6000,00-----
    SALCEF GROUP14,5001,0514,55014,35056.750822.036-
    SALVATORE F.16,9500,7417,16516,675459.5047.785.216-
    SANLORENZO23,2001,3123,60023,15017.907417.235-
    SANOFI86,980-0,5087,98086,9801.712149.529-
    SAP118,120-5,62120,680115,8806.935815.657-
    SARAS0,6704,790,6750,6417.012.8894.662.483-
    SCHNEIDER EL132,9800,00-----
    SCIUKER FRAM5,1600,785,2205,14040.941211.637-
    SEBINO6,0004,176,0205,8607.20042.954-
    SECO3,8904,013,8903,73530.521116.160-
    SERI INDUSTR6,8200,896,9006,76086.217589.442-
    SERVIZI IT2,1951,152,1952,1507.14315.590-
    SESA145,6001,96146,800141,80026.3523.832.521-
    SG COMPANY0,2700,000,2700,2703.000810-
    SHEDIR PHARM4,1401,974,1704,1304.75019.677-
    SICIT GROUP16,750-0,3016,80016,7508.148136.783-
    SIEMENS130,5002,50130,500127,280827107.148-
    SIEMENS ENER23,0905,2923,45022,1405.011113.122-
    SIRIO3,5200,00-----
    SIT8,3201,468,3808,3002.80523.353-
    SITI - B&T3,0802,673,0802,8805.25015.368-
    SNAM4,9260,454,9314,8956.041.17429.718.039-
    SOCIETA' EDI0,6800,000,6800,66038.00025.550-
    SOCIETE GEN.24,1002,9024,10023,8652.90969.703-
    SOFTEC1,5900,00-----
    SOFTLAB2,7804,512,7802,7504471.234-
    SOGEFI1,2544,331,2541,212112.866140.049-
    SOL17,8001,3717,98017,56023.036410.112-
    SOLUTIONS CA3,9400,00-----
    SOMEC25,8001,5726,60025,3002.97376.132-
    SOSTRAVEL.CO1,155-2,121,1551,12081.25091.707-
    SOURCESENSE2,2701,342,2702,23012.00027.075-
    SPINDOX9,0803,779,0808,7502.60023.124-
    STARBUCKS CO99,2700,00-----
    STLA15,6803,4315,78415,2069.344.985145.475.338-
    STMICROEL.32,3303,9732,38531,3552.828.45690.673.692-
    TAMBURI8,1402,398,2807,940604.8674.926.733-
    TAS1,7804,091,7901,74037.64266.288-
    TECHEDGE-------
    TECHNOGYM10,4602,5510,58010,240427.5694.480.313-
    TECMA SOLUTI7,1001,147,2007,0002.80019.856-
    TELEC.IT0,3741,410,3760,36971.895.96426.887.523-
    TELEC.IT R0,4050,920,4090,40214.018.4815.680.512-
    TELEFONICA3,6550,00-----
    TELESIA2,8400,00-----
    TENARIS8,5361,968,5448,2944.976.58342.063.294-
    TENAX INTERN3,280-0,913,3103,2107.00022.834-
    TERNA6,5240,686,5426,4803.540.13823.077.167-
    TESLA559,1001,58564,700557,4009.3715.259.969-
    TESMEC0,1101,100,1110,1091.043.128114.814-
    THE ITALIAN5,6502,545,7005,64045.732259.199-
    THYSSENKRUPP8,0663,688,1087,89649.614397.970-
    TINEXTA SPA32,660-0,7933,68032,66072.3352.395.584-
    TISCALI0,0154,170,0150,015125.065.5041.864.334-
    TITANMET0,0700,290,0700,067121.7718.497-
    TOD S52,6502,7352,90051,00086.1134.507.849-
    TOSCANA AERO13,100-0,3813,15013,100831.091-
    TOTAL35,8752,3135,91534,9202.42185.822-
    TPS4,9003,384,9004,8001.5007.300-
    TRAWELL CO6,9002,077,0606,80013.36092.038-
    TRENDEVICE1,36013,331,3601,20073.50094.410-
    TREVI FIN1,1183,711,1361,080216.060239.822-
    TRIBOO1,3203,131,3301,28523.42830.774-
    TRIPADVISOR30,6202,1330,78030,19051515.710-
    TXT E-SOL.7,8500,387,8507,7703.45026.958-
    UCAPITAL240,9900,00-----
    UNICREDIT9,4673,069,5019,19418.487.611174.168.066-
    UNIDATA42,0001,9442,00042,00035014.700-
    UNIEURO23,4005,5023,44022,120303.4386.989.631-
    UNILEVER-------
    UNIPOL .4,4194,004,4194,2503.624.63215.802.301-
    UNIPOLSAI2,3622,162,3762,3161.408.9713.316.193-
    VALSOIA14,6503,1714,75014,4003.43850.202-
    VETRYA1,675-2,621,6751,6704.6557.793-
    VIANINI1,0300,00-----
    VIMI FASTENE1,4200,001,4201,42019.00026.980-
    VINCI86,4800,00-----
    VISIBILIA ED4,470-0,674,5404,2901.8007.864-
    VIVENDI27,8000,00-----
    VNT7,4000,277,5807,18045.500336.500-
    VOLKSWAGEN210,6502,81212,500202,9001.587330.130-
    VONOVIA58,0400,1458,04058,0401005.804-
    WARR AMM 2010,8000,000,8000,800104.42783.541-
    WEBSOLUTE1,7402,961,7401,69020.90035.728-
    WEBUILD2,1441,902,1562,1162.016.7914.315.346-
    WEBUILD RSP6,2402,636,2406,1201.1206.867-
    WFD UNIBAIL-69,0800,00-----
    WIIT18,640-1,0619,50018,64050.622963.207-
    WM CAPITAL0,226-3,000,2350,225123.00028.321-
    ZIGNAGO V.16,960-1,6217,24016,96017.929305.048-
    ZUCCHI SPA2,0403,822,0602,00036.54073.284-