- 1,01%
- 1,02%
- 0,00%
- 0,19%
- 0,71%
- 1,23%
- 2,093
- 112,85
- 1,017
- 1,1580
Rockwell Aut
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 199,620
- Var. (%)
- 0,458%
- Cierre
- 200,570
- Var. (%)
- 0,476%
- Cierre
- 202,930
- Var. (%)
- 1,177%
- Cierre
- 200,130
- Var. (%)
- -1,380%
- Cierre
- 200,840
- Var. (%)
- 0,355%
- Cierre
- 198,470
- Var. (%)
- -1,180%
- Cierre
- 197,950
- Var. (%)
- -0,262%
- Cierre
- 199,680
- Var. (%)
- 0,874%
- Cierre
- 206,350
- Var. (%)
- 3,340%
- Cierre
- 204,700
- Var. (%)
- -0,800%
- Cierre
- 216,400
- Var. (%)
- 5,716%
- Cierre
- 215,860
- Var. (%)
- -0,250%
- Cierre
- 220,500
- Var. (%)
- 2,150%
- Cierre
- 221,600
- Var. (%)
- 0,499%
- Cierre
- 219,960
- Var. (%)
- -0,740%
0.70%
- Rango de precios (12 M.)
- Máximo
- 349,00
- Mínimo
- 190,08
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 349,00 |
Mínimo 2022 | 190,08 |
Máximo 12 meses | 354,99 |
Míximo 12 meses | 190,08 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.125.736 |
Media títulos 12m | 737.802 |
Efectivo 3m | 235.363.617 |
Efectivo 12m | 199.411.187 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
25/07/2022 | 219,960 | -1,640 | -0,740% | 220,810 | 221,740 | 218,620 | 698.363 |
22/07/2022 | 221,600 | 1,100 | 0,499% | 220,620 | 224,335 | 220,010 | 1.084.972 |
21/07/2022 | 220,500 | 4,640 | 2,150% | 215,720 | 221,175 | 214,010 | 849.162 |
20/07/2022 | 215,860 | -0,540 | -0,250% | 213,960 | 216,955 | 208,730 | 1.150.012 |
19/07/2022 | 216,400 | 11,700 | 5,716% | 207,560 | 217,160 | 207,140 | 1.055.229 |
18/07/2022 | 204,700 | -1,650 | -0,800% | 207,140 | 208,120 | 203,940 | 562.993 |
15/07/2022 | 206,350 | 6,670 | 3,340% | 202,240 | 207,320 | 200,983 | 1.041.613 |
14/07/2022 | 199,680 | 1,730 | 0,874% | 194,960 | 200,069 | 194,230 | 524.352 |
13/07/2022 | 197,950 | -0,520 | -0,262% | 194,670 | 200,075 | 192,900 | 756.638 |
12/07/2022 | 198,470 | -2,370 | -1,180% | 200,140 | 202,420 | 197,325 | 449.543 |
11/07/2022 | 200,840 | 0,710 | 0,355% | 199,280 | 203,490 | 198,880 | 681.675 |
08/07/2022 | 200,130 | -2,800 | -1,380% | 201,980 | 202,610 | 199,060 | 588.038 |
07/07/2022 | 202,930 | 2,360 | 1,177% | 200,790 | 203,730 | 200,010 | 662.409 |
06/07/2022 | 200,570 | 0,950 | 0,476% | 200,620 | 202,695 | 198,940 | 591.854 |
05/07/2022 | 199,620 | 0,910 | 0,458% | 195,940 | 199,860 | 194,860 | 607.978 |
01/07/2022 | 198,710 | -0,600 | -0,301% | 199,620 | 201,790 | 194,460 | 670.567 |
30/06/2022 | 199,310 | 2,140 | 1,085% | 194,110 | 201,700 | 193,720 | 1.282.827 |
29/06/2022 | 197,170 | -0,470 | -0,238% | 197,190 | 197,685 | 194,240 | 664.424 |
28/06/2022 | 197,640 | -3,660 | -1,818% | 201,080 | 202,750 | 197,010 | 927.227 |
27/06/2022 | 201,300 | 0,240 | 0,119% | 202,780 | 204,330 | 198,420 | 786.141 |
24/06/2022 | 201,060 | 3,880 | 1,968% | 199,580 | 201,760 | 197,650 | 1.270.790 |
23/06/2022 | 197,180 | 1,520 | 0,777% | 195,560 | 197,930 | 194,010 | 1.147.686 |
22/06/2022 | 195,660 | 2,270 | 1,174% | 190,080 | 196,750 | 190,080 | 1.567.662 |
21/06/2022 | 193,390 | 2,300 | 1,204% | 192,840 | 197,060 | 192,400 | 1.487.054 |
17/06/2022 | 191,090 | -6,920 | -3,495% | 196,470 | 200,160 | 190,880 | 3.141.645 |
16/06/2022 | 198,010 | -7,650 | -3,720% | 199,980 | 201,750 | 196,920 | 1.632.080 |
15/06/2022 | 205,660 | 5,240 | 2,615% | 202,240 | 208,720 | 201,100 | 1.874.299 |
14/06/2022 | 200,420 | -1,160 | -0,575% | 201,050 | 202,520 | 197,960 | 817.001 |
13/06/2022 | 201,580 | -7,160 | -3,430% | 202,950 | 204,610 | 199,020 | 1.365.583 |
10/06/2022 | 208,740 | -4,560 | -2,138% | 210,470 | 212,600 | 208,560 | 1.193.233 |
09/06/2022 | 213,300 | -1,570 | -0,731% | 212,920 | 217,470 | 210,550 | 988.523 |
08/06/2022 | 214,870 | -2,420 | -1,114% | 215,470 | 218,220 | 214,220 | 824.085 |
07/06/2022 | 217,290 | 2,430 | 1,131% | 212,770 | 217,430 | 211,250 | 996.882 |
06/06/2022 | 214,860 | -3,410 | -1,562% | 221,420 | 222,170 | 212,985 | 1.196.837 |
03/06/2022 | 218,270 | -1,890 | -0,858% | 217,150 | 219,590 | 215,460 | 792.759 |
02/06/2022 | 220,160 | 3,150 | 1,452% | 218,000 | 220,430 | 214,830 | 1.007.794 |
01/06/2022 | 217,010 | 3,810 | 1,787% | 215,840 | 219,530 | 213,720 | 1.432.900 |
31/05/2022 | 213,200 | 2,180 | 1,033% | 208,940 | 214,860 | 207,220 | 2.230.298 |
27/05/2022 | 211,020 | 6,280 | 3,067% | 207,380 | 212,080 | 207,120 | 1.174.757 |
26/05/2022 | 204,740 | 5,910 | 2,972% | 202,110 | 205,890 | 201,640 | 877.173 |
25/05/2022 | 198,830 | 0,650 | 0,328% | 197,170 | 199,630 | 195,250 | 896.969 |
24/05/2022 | 198,180 | -4,480 | -2,211% | 195,750 | 199,300 | 193,950 | 1.045.245 |
23/05/2022 | 202,660 | 3,150 | 1,579% | 202,090 | 203,610 | 197,690 | 701.549 |
20/05/2022 | 199,510 | 0,790 | 0,398% | 199,790 | 201,630 | 195,210 | 910.163 |
19/05/2022 | 198,720 | 3,320 | 1,699% | 194,780 | 201,280 | 191,075 | 956.572 |
18/05/2022 | 195,400 | -8,840 | -4,328% | 201,950 | 202,490 | 194,530 | 1.071.434 |
17/05/2022 | 204,240 | 1,850 | 0,914% | 205,155 | 205,605 | 200,660 | 812.306 |
16/05/2022 | 202,390 | -1,430 | -0,702% | 203,360 | 204,130 | 199,000 | 742.505 |
13/05/2022 | 203,820 | -0,010 | -0,005% | 204,780 | 209,390 | 202,295 | 1.385.799 |
12/05/2022 | 203,830 | 4,830 | 2,427% | 197,100 | 208,000 | 197,100 | 1.554.047 |
11/05/2022 | 199,000 | -6,120 | -2,984% | 203,660 | 207,380 | 198,640 | 1.096.702 |
10/05/2022 | 205,120 | 1,900 | 0,935% | 206,390 | 208,625 | 199,840 | 1.403.706 |
09/05/2022 | 203,220 | -11,290 | -5,263% | 210,890 | 213,505 | 202,380 | 1.741.995 |
06/05/2022 | 214,510 | 0,070 | 0,033% | 213,870 | 219,510 | 210,210 | 1.304.886 |
05/05/2022 | 214,440 | -7,910 | -3,557% | 219,580 | 221,400 | 212,270 | 1.269.173 |
04/05/2022 | 222,350 | 8,610 | 4,028% | 213,010 | 223,340 | 211,850 | 1.789.548 |
03/05/2022 | 213,740 | -36,300 | -14,518% | 228,550 | 230,000 | 210,620 | 4.016.236 |
02/05/2022 | 250,040 | -2,630 | -1,041% | 251,000 | 253,240 | 244,910 | 1.572.282 |
29/04/2022 | 252,670 | -10,680 | -4,055% | 262,020 | 264,520 | 251,845 | 1.078.262 |
28/04/2022 | 263,350 | 6,560 | 2,555% | 259,490 | 264,270 | 256,590 | 464.777 |
27/04/2022 | 256,790 | 4,580 | 1,816% | 252,790 | 258,580 | 252,790 | 573.712 |
26/04/2022 | 252,210 | -9,100 | -3,482% | 259,370 | 260,520 | 252,030 | 752.679 |
25/04/2022 | 261,310 | 0,780 | 0,299% | 259,110 | 261,770 | 252,490 | 613.802 |
22/04/2022 | 260,530 | -11,230 | -4,132% | 269,620 | 269,620 | 260,365 | 593.984 |
21/04/2022 | 271,760 | -0,780 | -0,286% | 276,120 | 280,460 | 271,630 | 614.480 |
20/04/2022 | 272,540 | 1,630 | 0,602% | 273,350 | 277,160 | 271,975 | 607.365 |
19/04/2022 | 270,910 | 9,440 | 3,610% | 262,400 | 271,230 | 261,680 | 529.243 |
18/04/2022 | 261,470 | -0,190 | -0,073% | 260,880 | 264,980 | 260,220 | 422.312 |
14/04/2022 | 261,660 | -5,380 | -2,015% | 267,060 | 267,990 | 261,480 | 509.729 |
13/04/2022 | 267,040 | 4,130 | 1,571% | 262,700 | 267,215 | 262,050 | 458.826 |
12/04/2022 | 262,910 | -3,170 | -1,191% | 266,810 | 270,400 | 262,070 | 455.858 |
11/04/2022 | 266,080 | -3,330 | -1,236% | 268,100 | 270,930 | 265,480 | 495.898 |
08/04/2022 | 269,410 | -1,640 | -0,605% | 271,030 | 275,010 | 267,835 | 472.114 |
07/04/2022 | 271,050 | -1,180 | -0,433% | 270,350 | 272,550 | 266,500 | 664.214 |
06/04/2022 | 272,230 | -6,870 | -2,461% | 272,790 | 275,110 | 269,200 | 814.285 |
05/04/2022 | 279,100 | -2,070 | -0,736% | 281,690 | 283,650 | 277,750 | 755.960 |
04/04/2022 | 281,170 | -3,310 | -1,164% | 283,080 | 284,000 | 279,620 | 665.996 |
01/04/2022 | 284,480 | 4,450 | 1,589% | 282,060 | 284,750 | 278,970 | 739.602 |
31/03/2022 | 280,030 | -0,690 | -0,246% | 279,980 | 283,710 | 279,480 | 1.078.225 |
30/03/2022 | 280,720 | -4,170 | -1,464% | 282,960 | 283,585 | 279,630 | 656.716 |
29/03/2022 | 284,890 | 4,650 | 1,659% | 284,240 | 288,378 | 282,160 | 626.233 |
28/03/2022 | 280,240 | 1,060 | 0,380% | 276,210 | 280,375 | 275,320 | 481.850 |
25/03/2022 | 279,180 | 4,180 | 1,520% | 275,640 | 279,990 | 274,730 | 526.532 |
24/03/2022 | 275,000 | 4,560 | 1,686% | 272,160 | 275,000 | 270,460 | 421.967 |
23/03/2022 | 270,440 | -3,710 | -1,353% | 271,920 | 273,430 | 269,060 | 451.295 |
22/03/2022 | 274,150 | 1,240 | 0,454% | 274,280 | 275,630 | 272,040 | 535.813 |
21/03/2022 | 272,910 | -2,920 | -1,059% | 274,600 | 275,870 | 270,045 | 612.737 |
18/03/2022 | 275,830 | 4,830 | 1,782% | 273,470 | 276,490 | 268,870 | 949.376 |
17/03/2022 | 271,000 | 2,520 | 0,939% | 266,930 | 272,260 | 266,930 | 569.097 |
16/03/2022 | 268,480 | 7,460 | 2,858% | 262,870 | 269,190 | 262,440 | 755.790 |
15/03/2022 | 261,020 | 4,670 | 1,822% | 257,210 | 263,810 | 257,210 | 679.151 |
14/03/2022 | 256,350 | -0,660 | -0,257% | 260,000 | 261,820 | 252,850 | 740.863 |
11/03/2022 | 257,010 | -5,540 | -2,110% | 264,760 | 266,117 | 256,670 | 700.913 |
10/03/2022 | 262,550 | -8,490 | -3,132% | 265,530 | 266,930 | 259,010 | 911.802 |
09/03/2022 | 271,040 | -2,420 | -0,885% | 279,815 | 281,655 | 270,450 | 1.036.747 |
08/03/2022 | 273,460 | 8,920 | 3,372% | 268,900 | 277,290 | 265,090 | 1.403.888 |
07/03/2022 | 264,540 | -4,520 | -1,680% | 270,000 | 272,275 | 264,320 | 679.141 |
04/03/2022 | 269,060 | -1,400 | -0,518% | 266,250 | 269,320 | 264,170 | 693.086 |
03/03/2022 | 270,460 | 1,720 | 0,640% | 271,430 | 272,800 | 268,390 | 757.883 |
02/03/2022 | 268,740 | 6,620 | 2,526% | 264,640 | 271,050 | 263,085 | 540.353 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 134,120 | 0,00 | 135,095 | 133,780 | 2.360.321 | 317.180.162 | - | 22:03:22 |
American Exp | 153,790 | 0,51 | 154,780 | 151,213 | 4.212.525 | 647.144.693 | - | 22:03:12 |
AMGEN INC | 248,720 | 1,13 | 249,093 | 246,560 | 1.771.131 | 439.777.537 | - | 22:00:00 |
APPLE INC | 152,950 | -0,74 | 155,040 | 152,280 | 53.619.322 | 8.219.917.635 | - | 22:00:00 |
Boeing Compa | 156,640 | -0,96 | 157,310 | 152,840 | 5.760.170 | 898.377.283 | - | 22:00:02 |
Caterpillar, | 181,810 | 1,79 | 182,600 | 177,765 | 1.844.917 | 334.684.888 | - | 01:00:00 |
Chevron Corp | 148,480 | 2,98 | 148,610 | 144,180 | 6.206.688 | 915.842.136 | - | 22:03:17 |
CISCO SYSTEM | 44,340 | -0,27 | 44,660 | 44,110 | 12.954.742 | 574.693.834 | - | 22:00:01 |
Coca-Cola Co | 62,190 | 0,97 | 62,300 | 61,310 | 14.923.950 | 925.214.377 | - | 01:00:00 |
Dow Inc. Com | 51,580 | 1,44 | 51,970 | 51,030 | 5.921.807 | 305.103.401 | - | 22:00:02 |
Goldman Sach | 324,120 | 0,06 | 327,289 | 322,600 | 4.023.542 | 1.304.527.658 | - | 01:00:00 |
Home Depot, | 306,150 | -0,14 | 307,429 | 303,830 | 1.909.211 | 583.397.083 | - | 22:00:02 |
Honeywell In | 181,260 | -0,12 | 182,439 | 180,360 | 1.941.207 | 351.961.613 | - | 22:00:00 |
INTEL CORP | 39,160 | -0,10 | 39,410 | 38,550 | 32.263.404 | 1.260.135.314 | - | 22:00:00 |
Internationa | 128,540 | 0,23 | 129,125 | 127,900 | 4.697.577 | 603.530.406 | - | 22:00:02 |
Johnson & Jo | 172,460 | 0,20 | 172,975 | 171,720 | 4.432.667 | 764.038.195 | - | 01:00:00 |
JP Morgan Ch | 115,220 | 0,40 | 116,460 | 114,770 | 9.352.495 | 1.080.306.507 | - | 22:00:01 |
McDonald's C | 250,380 | -1,42 | 254,800 | 248,655 | 2.857.966 | 716.154.420 | - | 22:00:01 |
Merck & Comp | 90,530 | 0,47 | 90,729 | 89,750 | 6.359.032 | 574.125.058 | - | 01:00:00 |
MICROSOFT | 258,830 | -0,59 | 261,500 | 256,810 | 21.055.998 | 5.447.864.321 | - | 22:00:00 |
Nike, Inc. C | 109,280 | 0,15 | 109,610 | 107,680 | 5.075.952 | 552.310.253 | - | 01:00:00 |
Procter & Ga | 143,990 | 0,68 | 144,420 | 142,530 | 5.258.779 | 755.573.814 | - | 22:03:04 |
Salesforce, | 177,290 | -2,84 | 181,990 | 175,075 | 4.403.938 | 780.301.360 | - | 22:00:01 |
The Traveler | 159,980 | 2,28 | 160,510 | 157,570 | 1.176.307 | 187.764.746 | - | 22:00:01 |
UnitedHealth | 529,470 | 1,55 | 532,890 | 524,220 | 2.333.015 | 1.232.849.211 | - | 22:00:01 |
Verizon Comm | 44,760 | 0,70 | 44,800 | 44,050 | 27.169.609 | 1.209.474.433 | - | 22:00:02 |
Visa Inc. | 214,270 | 0,27 | 214,800 | 211,620 | 4.350.107 | 930.810.283 | - | 22:00:02 |
WALGREENS B. | 38,750 | 0,23 | 39,130 | 38,430 | 3.825.710 | 148.085.139 | - | 22:00:00 |
Walmart Inc. | 132,020 | -0,14 | 132,699 | 131,458 | 6.841.194 | 865.098.923 | - | 22:00:01 |
Walt Disney | 102,690 | -0,03 | 103,390 | 101,810 | 6.716.019 | 689.884.406 | - | 22:03:14 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 134,120 | 0,00 | 135,095 | 133,780 | 2.360.321 | 317.180.162 | - | |
Boeing Compa | 156,640 | -0,96 | 157,310 | 152,840 | 5.760.170 | 898.377.283 | - | |
Caterpillar, | 181,810 | 1,79 | 182,600 | 177,765 | 1.844.917 | 334.684.888 | - | |
DEUTSCHE POS | 37,755 | 0,00 | - | - | - | - | 45.619 | |
KONE OYJ | 44,070 | 0,36 | 44,520 | 43,720 | 737.943 | 32.578.848 | - | |
SAFRAN | 102,600 | -0,87 | 103,240 | 101,660 | 561.035 | 57.547.713 | 41.097 | |
SCHNEID.EL. | 124,360 | -0,97 | 125,440 | 123,800 | 588.260 | 73.202.903 | 70.521 | |
SIEMENS AG | 104,400 | 0,00 | - | - | - | - | 95.443 |