- -1,06%
- -1,06%
- -0,44%
- 0,00%
- 0,00%
- 2,66%
- 0,118
- 63,300
- 1,2171
- -0,5050
ROCKWELL AUT
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 171,910
- Var. (%)
- -0,779%
- Cierre
- 172,380
- Var. (%)
- 0,273%
- Cierre
- 171,690
- Var. (%)
- -0,400%
- Cierre
- 173,320
- Var. (%)
- 0,949%
- Cierre
- 173,630
- Var. (%)
- 0,179%
- Cierre
- 173,780
- Var. (%)
- 0,086%
- Cierre
- 173,790
- Var. (%)
- 0,006%
- Cierre
- 171,340
- Var. (%)
- -1,410%
- Cierre
- 172,800
- Var. (%)
- 0,852%
- Cierre
- 175,040
- Var. (%)
- 1,296%
- Cierre
- 176,910
- Var. (%)
- 1,068%
- Cierre
- 177,490
- Var. (%)
- 0,328%
- Cierre
- 178,550
- Var. (%)
- 0,597%
- Cierre
- 178,180
- Var. (%)
- -0,207%
- Cierre
- 180,960
- Var. (%)
- 1,560%
0.29%
- Rentabilidad(%)
- Máximo
- 209,38
- Mínimo
- 155,81
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 209,38 |
Mínimo 2018 | 155,81 |
Máximo 12 meses | 210,72 |
Míximo 12 meses | 155,81 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.154.803 |
Media títulos 12m | 943.055 |
Efectivo 3m | 201.391.173 |
Efectivo 12m | 170.733.815 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 180,960 | 2,780 | 1,560% | 177,660 | 181,360 | 177,660 | 1.227.864 |
30/08/2018 | 178,180 | -0,370 | -0,207% | 178,130 | 179,370 | 177,730 | 625.389 |
29/08/2018 | 178,550 | 1,060 | 0,597% | 177,300 | 178,930 | 177,140 | 614.598 |
28/08/2018 | 177,490 | 0,580 | 0,328% | 177,710 | 179,770 | 176,990 | 645.362 |
27/08/2018 | 176,910 | 1,870 | 1,068% | 175,840 | 177,790 | 175,350 | 579.497 |
24/08/2018 | 175,040 | 2,240 | 1,296% | 173,200 | 175,430 | 172,470 | 886.103 |
23/08/2018 | 172,800 | 1,460 | 0,852% | 171,150 | 173,340 | 170,320 | 1.115.278 |
22/08/2018 | 171,340 | -2,450 | -1,410% | 172,580 | 173,590 | 170,950 | 887.872 |
21/08/2018 | 173,790 | 0,010 | 0,006% | 173,930 | 174,680 | 172,731 | 768.693 |
20/08/2018 | 173,780 | 0,150 | 0,086% | 173,900 | 175,180 | 173,580 | 628.387 |
17/08/2018 | 173,630 | 0,310 | 0,179% | 173,440 | 174,390 | 172,530 | 887.143 |
16/08/2018 | 173,320 | 1,630 | 0,949% | 172,390 | 174,400 | 172,100 | 885.529 |
15/08/2018 | 171,690 | -0,690 | -0,400% | 171,640 | 172,320 | 170,270 | 793.457 |
14/08/2018 | 172,380 | 0,470 | 0,273% | 172,000 | 173,600 | 171,190 | 804.545 |
13/08/2018 | 171,910 | -1,350 | -0,779% | 173,100 | 173,388 | 171,160 | 917.108 |
10/08/2018 | 173,260 | -2,650 | -1,506% | 174,470 | 174,930 | 172,530 | 924.429 |
09/08/2018 | 175,910 | -1,290 | -0,728% | 177,290 | 178,410 | 175,180 | 806.572 |
08/08/2018 | 177,200 | -4,190 | -2,310% | 181,260 | 181,600 | 177,050 | 696.617 |
07/08/2018 | 181,390 | 2,490 | 1,392% | 180,050 | 182,028 | 179,580 | 1.339.260 |
06/08/2018 | 178,900 | -0,580 | -0,323% | 179,070 | 180,500 | 178,460 | 1.118.695 |
03/08/2018 | 179,480 | -0,850 | -0,471% | 181,400 | 181,520 | 178,000 | 1.692.070 |
02/08/2018 | 180,330 | -4,060 | -2,202% | 182,630 | 183,160 | 178,310 | 2.549.435 |
01/08/2018 | 184,390 | -3,170 | -1,690% | 187,080 | 187,090 | 183,340 | 1.093.260 |
31/07/2018 | 187,560 | 4,810 | 2,632% | 183,850 | 188,360 | 183,230 | 1.372.716 |
30/07/2018 | 182,750 | -1,310 | -0,712% | 184,900 | 186,355 | 182,370 | 787.639 |
27/07/2018 | 184,060 | -0,010 | -0,005% | 184,300 | 185,725 | 182,360 | 1.013.878 |
26/07/2018 | 184,070 | 0,610 | 0,332% | 183,980 | 186,285 | 183,730 | 1.526.970 |
25/07/2018 | 183,460 | 12,990 | 7,620% | 175,500 | 183,700 | 174,675 | 3.144.036 |
24/07/2018 | 170,470 | 2,540 | 1,513% | 169,260 | 171,395 | 168,210 | 1.888.353 |
23/07/2018 | 167,930 | -3,370 | -1,967% | 170,700 | 171,200 | 167,400 | 1.426.927 |
20/07/2018 | 171,300 | -0,770 | -0,447% | 170,690 | 172,110 | 169,830 | 1.034.284 |
19/07/2018 | 172,070 | 1,660 | 0,974% | 169,540 | 172,635 | 169,540 | 863.689 |
18/07/2018 | 170,410 | 1,110 | 0,656% | 169,520 | 171,170 | 169,300 | 657.119 |
17/07/2018 | 169,300 | 1,670 | 0,996% | 166,920 | 169,460 | 166,920 | 1.029.269 |
16/07/2018 | 167,630 | -3,440 | -2,011% | 168,760 | 169,540 | 166,691 | 1.192.188 |
13/07/2018 | 171,070 | 2,240 | 1,327% | 169,110 | 171,540 | 169,110 | 680.344 |
12/07/2018 | 168,830 | 1,580 | 0,945% | 168,790 | 169,230 | 166,900 | 987.519 |
11/07/2018 | 167,250 | -4,150 | -2,421% | 169,440 | 170,175 | 167,215 | 866.494 |
10/07/2018 | 171,400 | 0,500 | 0,293% | 171,560 | 171,925 | 170,720 | 1.428.450 |
09/07/2018 | 170,900 | 1,660 | 0,981% | 169,970 | 171,520 | 169,780 | 1.603.175 |
06/07/2018 | 169,240 | -0,380 | -0,224% | 169,220 | 170,170 | 168,600 | 1.236.540 |
05/07/2018 | 169,620 | 2,500 | 1,496% | 169,050 | 169,730 | 167,210 | 1.542.508 |
03/07/2018 | 167,120 | -0,570 | -0,340% | 169,470 | 170,610 | 166,520 | 2.444.405 |
02/07/2018 | 167,690 | 1,460 | 0,878% | 164,240 | 167,880 | 164,000 | 1.144.979 |
29/06/2018 | 166,230 | 1,590 | 0,966% | 165,740 | 168,090 | 165,360 | 1.265.317 |
28/06/2018 | 164,640 | -0,580 | -0,351% | 164,390 | 165,670 | 162,110 | 1.333.742 |
27/06/2018 | 165,220 | 0,480 | 0,291% | 165,870 | 169,055 | 165,200 | 1.254.635 |
26/06/2018 | 164,740 | -0,780 | -0,471% | 165,790 | 167,470 | 164,570 | 1.208.885 |
25/06/2018 | 165,520 | -2,460 | -1,464% | 167,570 | 167,900 | 164,475 | 1.413.087 |
22/06/2018 | 167,980 | -0,160 | -0,095% | 169,430 | 169,660 | 167,185 | 908.986 |
21/06/2018 | 168,140 | -2,680 | -1,569% | 170,830 | 170,830 | 167,530 | 1.028.348 |
20/06/2018 | 170,820 | 0,560 | 0,329% | 171,170 | 171,730 | 170,180 | 932.371 |
19/06/2018 | 170,260 | -5,210 | -2,969% | 173,060 | 174,130 | 169,680 | 1.425.341 |
18/06/2018 | 175,470 | -2,190 | -1,233% | 175,910 | 176,430 | 174,870 | 943.508 |
15/06/2018 | 177,660 | -1,280 | -0,715% | 178,450 | 178,475 | 175,500 | 1.538.928 |
14/06/2018 | 178,940 | 0,110 | 0,062% | 179,930 | 181,470 | 178,750 | 744.608 |
13/06/2018 | 178,830 | -1,380 | -0,766% | 180,370 | 180,640 | 178,370 | 701.721 |
12/06/2018 | 180,210 | 1,760 | 0,986% | 178,950 | 180,270 | 178,390 | 868.989 |
11/06/2018 | 178,450 | 0,440 | 0,247% | 178,130 | 180,470 | 177,860 | 1.002.769 |
08/06/2018 | 178,010 | -0,640 | -0,358% | 178,620 | 178,800 | 176,260 | 844.019 |
07/06/2018 | 178,650 | 0,650 | 0,365% | 178,320 | 179,210 | 177,375 | 2.217.874 |
06/06/2018 | 178,000 | -0,350 | -0,196% | 178,710 | 178,735 | 176,800 | 1.432.717 |
05/06/2018 | 178,350 | 0,270 | 0,152% | 178,300 | 179,320 | 177,880 | 1.123.356 |
04/06/2018 | 178,080 | -0,520 | -0,291% | 178,710 | 180,430 | 177,020 | 1.359.533 |
01/06/2018 | 178,600 | 3,190 | 1,819% | 177,080 | 179,020 | 176,160 | 732.840 |
31/05/2018 | 175,410 | -2,570 | -1,444% | 178,090 | 178,650 | 174,660 | 958.821 |
30/05/2018 | 177,980 | 1,560 | 0,884% | 177,270 | 178,900 | 176,660 | 625.577 |
29/05/2018 | 176,420 | -1,580 | -0,888% | 176,570 | 178,830 | 174,850 | 953.687 |
25/05/2018 | 178,000 | -0,900 | -0,503% | 177,990 | 178,920 | 177,030 | 779.506 |
24/05/2018 | 178,900 | -1,900 | -1,051% | 180,200 | 181,240 | 176,980 | 933.256 |
23/05/2018 | 180,800 | -0,320 | -0,177% | 179,450 | 181,020 | 178,830 | 853.299 |
22/05/2018 | 181,120 | -2,550 | -1,388% | 183,970 | 184,990 | 180,830 | 895.220 |
21/05/2018 | 183,670 | 1,330 | 0,729% | 183,940 | 185,290 | 183,280 | 755.595 |
18/05/2018 | 182,340 | 2,590 | 1,441% | 180,420 | 182,640 | 180,120 | 803.482 |
17/05/2018 | 179,750 | -0,290 | -0,161% | 180,000 | 181,880 | 178,940 | 1.135.797 |
16/05/2018 | 180,040 | 1,860 | 1,044% | 178,540 | 180,690 | 178,140 | 864.898 |
15/05/2018 | 178,180 | -0,680 | -0,380% | 177,470 | 178,370 | 176,380 | 718.758 |
14/05/2018 | 178,860 | 0,950 | 0,534% | 178,580 | 179,560 | 177,520 | 644.244 |
11/05/2018 | 177,910 | -0,110 | -0,062% | 177,510 | 178,620 | 176,320 | 1.044.915 |
10/05/2018 | 178,020 | 0,820 | 0,463% | 177,210 | 178,260 | 176,600 | 711.750 |
09/05/2018 | 177,200 | 2,110 | 1,205% | 176,250 | 178,050 | 175,310 | 728.947 |
08/05/2018 | 175,090 | 1,040 | 0,598% | 173,340 | 175,590 | 173,320 | 950.321 |
07/05/2018 | 174,050 | 0,560 | 0,323% | 174,700 | 174,990 | 172,650 | 962.149 |
04/05/2018 | 173,490 | 3,540 | 2,083% | 168,990 | 174,420 | 168,240 | 1.220.453 |
03/05/2018 | 169,950 | 2,560 | 1,529% | 167,120 | 171,240 | 165,835 | 1.910.592 |
02/05/2018 | 167,390 | 0,150 | 0,090% | 168,040 | 169,920 | 166,890 | 1.824.136 |
01/05/2018 | 167,240 | 2,710 | 1,647% | 164,140 | 167,410 | 163,140 | 1.218.707 |
30/04/2018 | 164,530 | -1,760 | -1,058% | 166,940 | 167,935 | 164,470 | 1.211.096 |
27/04/2018 | 166,290 | 1,000 | 0,605% | 165,650 | 166,750 | 164,150 | 1.139.015 |
26/04/2018 | 165,290 | -2,010 | -1,201% | 167,120 | 167,900 | 160,880 | 1.737.593 |
25/04/2018 | 167,300 | 5,290 | 3,265% | 158,580 | 169,640 | 155,810 | 2.506.117 |
24/04/2018 | 162,010 | -7,200 | -4,255% | 169,830 | 172,560 | 159,430 | 2.517.954 |
23/04/2018 | 169,210 | -3,620 | -2,095% | 172,980 | 173,270 | 168,900 | 1.127.452 |
20/04/2018 | 172,830 | -1,670 | -0,957% | 175,060 | 175,670 | 171,330 | 1.035.237 |
19/04/2018 | 174,500 | -2,620 | -1,479% | 177,490 | 178,880 | 173,170 | 870.013 |
18/04/2018 | 177,120 | 2,580 | 1,478% | 175,880 | 178,730 | 174,940 | 804.788 |
17/04/2018 | 174,540 | 0,960 | 0,553% | 174,750 | 175,760 | 173,970 | 957.992 |
16/04/2018 | 173,580 | 0,700 | 0,405% | 174,170 | 175,470 | 173,415 | 667.158 |
13/04/2018 | 172,880 | -1,090 | -0,627% | 175,370 | 175,980 | 171,950 | 604.051 |
12/04/2018 | 173,970 | 2,110 | 1,228% | 173,460 | 175,380 | 173,020 | 803.442 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 98.213 | 22.363.836 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 211 | 42.294 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 104 | 11.640 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
DT.POST NA | 30,960 | -0,93 | 31,550 | 30,940 | 989.161 | 30.868.029 | 37.408 |
SAFRAN | 112,450 | 0,13 | 112,750 | 111,950 | 447.133 | 50.249.692 | 46.895 |
SCHNEID.EL. | 70,100 | -0,20 | 70,340 | 69,920 | 749.922 | 52.545.094 | 41.826 |
SIEMENS AG | 110,040 | -1,22 | 111,840 | 110,000 | 611.206 | 67.701.915 | 100.599 |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |