RIGHTMOVE

Cargando...
15 últimas sesiones
-6.03%
  • Precio
  • 4,900
  • MAXIMO
  • 4,954
  • MÍNIMO
  • 4,883
  • VOL. DIARIO (TIT.)
  • 1.856.218
  • VAR. 2018(%)
  • -89,11 %
  • VARIACIÓN
  • -0,59 % -0,029 €
  • APERTURA
  • 4,941 €
  • ÚLT. SESIÓN
  • 4,929 €
  • EFECTIVO
  • 9.091.625
  • VAR. 12 MESES(%)
  • -88,01 %
    • Rentabilidad(%)
    • Máximo
    • 53,96
    • Mínimo
    • 4,84
    • Volumen
    • Capit.(MM£)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3I GR.19/22P9,090-0,049,2149,0401.553.65013.910.354-
    ADMIRAL GR.20,960-1,0421,38020,830755.49815.779.826-
    ANGLO AM.15,478-1,4815,70815,3163.255.91549.946.127-
    ANTOFAGASTA7,944-1,908,1387,8804.033.84931.929.419-
    ASHTEAD GR.24,0700,2924,16023,8301.135.14227.101.298-
    ASSOCIA. BR.22,430-1,8423,02022,430850.75719.179.576-
    ASTRAZENECA58,000-1,5159,28057,9201.201.26069.536.399-
    AVIVA4,906-0,394,9534,8846.840.33233.194.642-
    BAE SYSTEMS6,060-1,246,1626,0235.912.72520.381.182-
    BARCLAYS1,8101,971,8111,78030.018.67953.504.513-
    BARRATT DEV.5,356-1,985,5125,3065.714.11130.524.461-
    BERKELEY GR.35,100-4,3637,00035,050967.14334.169.905-
    BHP BILLITON16,350-1,9216,66416,2086.297.128102.366.219-
    BP5,529-0,145,5635,52928.130.110154.263.253-
    BRITISH AM.T37,4300,3837,75037,2952.711.825100.611.986-
    BRITISH LAND6,264-0,416,3406,2313.423.05621.331.641-
    BRITISH SKY15,4800,1615,52015,4301.306.99720.192.864-
    BT GROUP2,204-0,852,2422,19919.028.51742.117.131-
    BUNZL24,1500,4624,23023,900780.97118.797.560-
    BURBERRY22,000-2,4822,61821,9401.764.58938.815.601-
    CARNIVAL46,530-0,3047,01046,290692.95631.956.482-
    CENTRICA1,432-1,651,4641,43119.320.31416.723.656-
    CNTER.HOTELS47,210-1,2348,21047,100635.53229.943.709-
    COCA-COLA26,590-0,0826,74026,480523.86913.857.348-
    COMPASS16,710-0,3916,81516,5852.300.34738.332.206-
    CRH25,650-0,6226,05025,4801.247.35431.443.584-
    CRODA IN.50,520-2,1351,88050,380289.10014.555.312-
    DCC69,600-1,2170,95069,600144.77910.117.537-
    DIAGEO ORD2827,1950,1727,38027,0953.252.79288.087.575-
    DIRECT LINE3,301-1,373,3733,2853.441.5536.771.059-
    EASYJET15,080-1,9515,47014,9851.765.80426.529.853-
    EVRAZ4,966-2,365,1084,9441.733.0658.591.542-
    EXPERIAN19,185-0,7019,38019,0701.049.46214.170.720-
    FERGUSON PLC62,430-0,3563,00062,270392.71524.401.919-
    FRESNILLO8,704-2,188,9688,6741.108.4559.632.355-
    GLAXOSMITHK.15,716-0,8215,93415,6306.311.42798.431.216-
    GLENCORE PLC3,110-1,823,1783,07537.184.975115.338.580-
    GVC HOLD.10,960-0,8111,11010,8751.203.58313.066.572-
    HALMA14,300-0,9014,56014,260522.1047.484.843-
    HARGRE.0.4P22,050-0,9922,50021,990605.38513.127.056-
    HSBC HOLD.6,7730,376,8186,73320.415.988137.563.037-
    IMPERIAL BRA27,250-0,7327,60527,0451.294.27635.030.655-
    INFORMA7,684-0,577,7967,6501.586.55212.175.639-
    INTER.AIRLIN6,958-0,607,0726,9042.839.04419.550.684-
    INTERTEK51,340-0,7351,96050,760282.80214.330.087-
    ITV1,610-0,341,6221,5958.625.53613.799.400-
    JOHNSON MAT.34,890-1,3336,14034,760370.85412.861.293-
    JUST EAT 1P7,534-2,947,7767,4152.198.56916.461.584-
    KINGFISHER2,709-1,242,7602,6894.885.28312.918.248-
    LAND SECUR.9,100-0,169,1609,0601.420.70212.875.881-
    LEGAL&GEN.G.2,550-0,742,5892,53310.769.68027.094.696-
    LLYDBKG ORD0,6041,220,6040,596115.872.97669.814.403-
    LONDON EXCH.46,8100,2447,15046,600547.15725.398.421-
    MARKS&SPEN.2,984-1,943,0632,9845.188.98515.460.690-
    MELROSE IND.2,2490,492,2642,22612.654.78028.311.771-
    MICRO FOCUS13,160-1,2013,38513,1051.384.08218.004.269-
    MONDI21,500-0,9221,78021,2701.626.93434.135.207-
    MORRISON SUP2,642-0,382,6592,6176.721.51517.673.229-
    NATIONAL GR.8,082-0,308,1858,0414.463.06835.673.116-
    NEXT54,540-1,6955,80054,240360.40619.529.304-
    NMC HEALTH38,740-2,0239,84038,620326.75812.660.950-
    OCADO GROUP10,710-0,2810,82510,6251.182.40012.604.878-
    PADDY POWER70,150-1,2071,50069,332115.3417.976.265-
    PEARSON9,170-1,239,3129,1462.392.65121.907.566-
    PERSIMMON23,580-3,2824,61023,5401.368.69132.274.417-
    PRUDENTIAL17,275-1,2617,62517,2553.428.46758.704.948-
    RANDGOLD R.49,510-0,9850,10049,430478.90023.397.804-
    RECKITT B.65,260-1,4866,49064,780943.91261.491.206-
    RELX PLC17,240-0,0617,35017,0955.345.08691.371.163-
    RENTOKIL INI3,248-0,673,3003,2183.106.1549.986.610-
    RIGHTMOVE4,900-0,594,9544,8831.856.2189.091.625-
    RIO TINTO35,740-2,0836,60035,5553.314.837117.772.309-
    ROLLS-ROYCE10,000-0,9410,1509,9842.640.28926.314.356-
    ROYAL B.ORD2,4651,522,4762,43112.772.14030.944.570-
    ROYAL D.SH.A25,360-0,5125,60525,3603.354.92884.490.839-
    ROYAL D.SH.B25,790-0,6226,09825,7903.050.51478.209.864-
    ROYAL MAIL4,584-0,674,7234,5263.434.86015.742.347-
    RSA INSURA.6,320-0,886,4066,2801.732.49910.933.261-
    S.CHAR.6,330-0,816,4346,2553.204.71620.197.355-
    SAGE GROUP5,908-2,096,0605,8704.001.45723.595.586-
    SAINSBURY J3,239-0,713,2843,2215.569.68817.950.674-
    SCHRODERS VG30,480-1,1731,10030,360254.2467.755.020-
    SCOTTISH MO.5,605-1,375,6935,5951.135.0036.350.384-
    SEGRO6,560-0,216,5926,5361.947.88312.768.204-
    SEVERN TR.19,475-1,1919,93519,410539.56510.435.660-
    SHIRE44,9150,0845,13544,4951.731.78977.155.272-
    SMITH (DS)4,9330,125,0364,8894.677.27317.722.393-
    SMITH&NEPH.13,735-0,2513,83013,6501.377.29318.660.299-
    SMITHS GROUP16,2050,1516,58016,145877.99414.235.845-
    SMURFIT KAP.32,000-0,9332,50031,920256.6968.142.631-
    SSE12,6600,3612,74012,6052.862.94435.962.178-
    ST. JAMES'S11,355-0,4811,47511,3101.081.00312.258.069-
    STANDARD LIF3,221-0,743,2683,2075.866.93118.688.158-
    TAYLOR WIMP.1,643-2,781,7011,63714.659.94024.196.359-
    TESCO2,435-0,612,4572,42215.397.38737.124.923-
    TUI AG ORD R14,0850,5714,14513,9801.071.02915.037.191-
    UNILEVER43,570-1,3944,30543,4151.930.44885.536.747-
    UNITED UTIL.7,150-1,657,3307,1341.770.37712.658.624-
    VODAFONE1,643-1,351,6751,62863.150.61370.158.529-
    WHITBREAD47,0002,6047,06045,800908.06942.209.124-
    WPP11,965-6,2712,31011,6709.417.208111.961.821-