RENO DE MED.

Cargando...
15 últimas sesiones
0.98%
  • Precio
  • 1,370
  • MAXIMO
  • 1,380
  • MÍNIMO
  • 1,344
  • VOL. DIARIO (TIT.)
  • 564.191
  • VAR. 2021(%)
  • 41,24 %
  • VARIACIÓN
  • -0,15 % -0,002 €
  • APERTURA
  • 1,360 €
  • ÚLT. SESIÓN
  • 1,372 €
  • EFECTIVO
  • 766.449
  • VAR. 12 MESES(%)
  • 93,50 %
    • Rentabilidad(%)
    • Máximo
    • 1,39
    • Mínimo
    • 0,97
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF385,0000,00385,000385,0002770-
    4AIM SICAF-------
    4AIM SICAF A-------
    A.B.P. NOCIV3,650-0,143,6603,5909.50034.417-
    A.S. ROMA0,4441,830,4470,434520.238228.888-
    A2A1,724-1,061,7451,7137.580.23713.065.235-
    ABITARE IN6,070-0,496,0706,00011.19067.421-
    ACEA19,490-0,2619,67019,330149.1192.905.259-
    ACOTEL GROUP-------
    ACSM-AGAM2,450-1,612,4802,33030.97674.663-
    ADIDAS313,700-1,43318,250313,350408128.791-
    ADVANCED MIC78,8104,7078,91075,3206.945538.171-
    AEDES0,1780,000,1800,171470.67482.267-
    AEFFE1,576-1,621,6381,532354.310562.885-
    AEGON3,400-3,083,4953,4001.0973.796-
    AEROPORTO GU10,400-0,4810,65010,30012.825133.552-
    AGATOS0,967-1,230,9890,95666.50064.126-
    AGEAS48,3300,00-----
    AHOLD DEL25,0801,3525,14024,9702105.266-
    AIR FRANCE-K4,075-1,244,1403,965132.441532.559-
    AIR LIQUIDE147,660-0,70148,680147,66018427.230-
    AIRBUS108,2201,27108,900104,8605.575596.231-
    ALCON-------
    ALERION13,500-0,7413,60013,12014.483194.089-
    ALFIO BARDOL3,260-5,233,4303,10021.00068.677-
    ALGOWATT SPA0,3801,330,3800,3715.9332.215-
    ALKEMY14,900-1,9715,10014,7505.20677.549-
    ALLIANZ210,050-1,48212,500208,8002.713570.483-
    ALMAWAVE4,515-0,444,6304,51522.230101.396-
    ALP.I-------
    ALPHABET CLA2.117,000-0,382.123,5002.110,5004186.849-
    ALPHABET CLA2.052,0000,292.061,5002.047,50065133.512-
    ALTABA-------
    AMAZON2.919,5001,442.927,5002.883,0006071.764.011-
    AMBIENTHESIS0,770-0,260,7800,77010.0337.765-
    AMBROMOB.2,0000,00-----
    AMGEN205,000-0,10205,000202,85010320.968-
    AMM2,3900,002,4002,3905.00011.960-
    AMM OPA2,4000,00-----
    AMPLIFON .41,640-1,2142,34041,220421.92717.577.943-
    ANHEUSER-BUS60,960-0,6261,12060,9601016.172-
    ANIMA HOLD.4,191-1,304,2594,1551.384.0905.805.399-
    ANSALDO STS-------
    ANTARES VISI11,7000,0011,80011,65023.835278.807-
    APPLE115,3601,09115,680113,76010.4791.202.767-
    AQUAFIL6,650-2,216,8206,50054.286359.212-
    ARCHIMEDE-------
    ARTERRA BIOS3,940-1,503,9603,9401.5005.925-
    ASCOPIAVE3,550-0,143,5703,48074.196261.503-
    ASKOLL EVA1,160-0,431,1601,15016.50019.072-
    ASML581,500-1,41589,500579,800203118.388-
    ASSITECA2,140-1,832,1402,1405051.080-
    ASTALDI0,4200,360,4230,4126.713.6812.809.321-
    ASTM27,9200,00-----
    ATLANTIA15,270-0,1615,30515,0901.778.17427.059.256-
    ATON GREEN S5,840-1,355,9005,8403.00017.620-
    AUTOGRILL6,180-0,876,3246,0622.680.23416.515.798-
    AUTOGRILL AX1,19112,361,2850,98310.550.48111.406.930-
    AUTOSTRADE29,5003,1529,60028,4003.11890.479-
    AVIO SPA12,440-0,4812,58012,38046.883584.946-
    AXA21,290-1,8921,68021,2406.554139.629-
    AXELERO-------
    AZIMUT20,480-2,2421,10020,4401.126.72523.271.027-
    B&C SPEAKERS12,050-1,2312,25012,00025.197307.181-
    B.F.3,7001,373,7003,650875.9693.197.800-
    BANCA FARMAF8,450-0,768,5458,350286.0742.410.578-
    BANCA GENER.35,980-1,3736,58035,760444.10716.006.613-
    BANCA IFIS13,400-0,9613,67013,260189.1902.538.245-
    BANCA INTERM0,042-0,480,0420,041155.1706.440-
    BANCA INTERM-------
    BANCA INTERM-------
    BANCA MEDIOL8,204-2,248,4248,1502.508.99620.646.191-
    BANCA SISTEM2,050-1,202,0702,030277.481569.278-
    BANCO BPM2,713-0,882,7562,6789.021.48324.451.155-
    BANCO SANT.3,230-0,923,2403,2234.58014.838-
    BASF66,550-0,7566,55065,89035523.575-
    BASICNET4,7200,534,7354,63554.794257.427-
    BASTOGI SPA0,8361,210,8360,81629.31724.133-
    BAYER51,220-0,8151,64050,9509.464485.16339.150
    BB BIOTECH79,200-0,2579,60078,9002.039161.4361.782
    BBVA5,225-1,235,2585,2235152.691-
    BCA CARIGE .1,5000,00-----
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,278-1,070,2830,273148.33841.161-
    BCA MPS1,154-0,561,1771,1526.390.6707.461.256-
    BCA P.SOND.3,658-1,143,7403,6181.102.8354.035.781-
    BCA PROFILO0,212-1,620,2170,210514.327109.066-
    BCO BRIA RNC2,800-0,712,8002,7406.27717.389-
    BCO BRIANZA3,1600,963,1703,08024.13275.341-
    BCO SARD.RIS-------
    BE-------
    BE1,722-2,051,7441,71243.00974.417-
    BEGHELLI0,3630,000,3640,358122.51344.064-
    BEIERSDORF102,9000,00-----
    BFC MEDIA2,460-5,382,5002,4603.0007.440-
    BFG AXA-------
    BIALETTI AA-------
    BIALETTI IND0,273-4,880,3010,273504.809145.080-
    BIANCAMANO-------
    BIESSE28,180-2,4929,10028,04059.6001.695.040-
    BIO ON-------
    BIODUE-------
    BIOERA0,145-4,920,1510,141205.84630.483-
    BLUE FINANCI2,8201,442,8202,7803.0008.400-
    BMW89,680-2,1391,24088,9501.670149.476-
    BNP PARIBAS52,800-1,2753,26052,2103.869204.155-
    BOMI ITALIA-------
    BORGOSESIA .0,610-2,560,6260,604144.84488.433-
    BORGOSESIA R1,8500,001,8501,850500925-
    BPER BANCA1,8360,491,8461,8109.822.71517.977.212-
    BPER BANCA A-------
    BREMBO10,6800,0010,74010,510646.9276.874.379-
    BRIOSCHI0,093-2,110,0960,0911.076.24699.512-
    BRUNELLO C.49,3200,6549,90048,74067.1513.317.097-
    BUZZI UNICEM-------
    BUZZI UNICEM22,370-1,6722,71022,160525.06211.740.239-
    CAIRO COM.1,698-0,591,7281,674333.027564.555-
    CALEFFI1,100-0,451,1051,07512.28813.360-
    CALEIDO GROU-------
    CALTAGIR.4,120-1,904,2003,80096.892391.059-
    CALTAGIR.E.0,956-0,620,9560,9504.0003.811-
    CAMPARI11,295-0,7011,45511,2701.680.42019.029.170-
    CAPITAL FOR-------
    CAREL INDUST20,250-3,3420,80020,15026.178531.474-
    CARRARO2,5500,002,5602,550484.6781.236.330-
    CARREFOUR16,485-0,3916,48516,3854597.556-
    CASASOLD3,610-0,283,9003,61013.60050.782-
    CASTA DIVA G-------
    CASTA DIVA G-------
    CASTA DIVA G0,389-1,520,3920,38012.0004.599-
    CATTOLICA AS7,0050,507,0056,960673.7854.707.630-
    CELLULARLINE4,3200,474,3504,28010.81846.519-
    CEMBRE23,000-2,1323,60022,9009.212212.262-
    CEMENTIR H.8,600-3,158,8308,560151.8461.316.459-
    CENTRALE DEL3,5000,863,5503,4407.02424.392-
    CERAMICHE R.-------
    CERVED INFOR9,8000,419,8009,750180.4681.767.035-
    CFT SPA4,5900,00-----
    CHL0,0050,00-----
    CHL AXA-------
    CHL AXA+W-------
    CIA0,113-3,020,1150,11087.2669.842-
    CIR-COMP IND-------
    CIR-COMP RI.0,506-0,780,5100,5041.332.055674.187-
    CIRCLE3,200-1,233,3003,16011.22036.049-
    CLABO2,780-7,333,1002,740272.000783.340-
    CLABO AXA-------
    CLASS EDIT.0,097-2,610,0990,097376.51236.774-
    CLEANBNB1,400-1,411,4201,3607.20010.000-
    CNH IND.13,925-0,5014,00513,6353.336.63646.262.894-
    COIMA RES6,420-1,086,6106,42032.714212.089-
    COMAL2,910-1,692,9552,9059.00026.305-
    COMER INDUST20,0001,0120,00019,7001.05020.730-
    COMMERZBANK5,972-4,486,0015,9654.33025.874-
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE55,770-1,2455,80055,77041323.036-
    CONAFI0,3041,330,3040,29240.37311.840-
    CONFINVEST3,800-0,783,8003,70011.00041.110-
    CONTINENTAL127,420-0,23127,420124,14033642.138-
    CONVERGENZE3,0000,673,0002,9703.0008.955-
    COPERNICO5,950-0,835,9505,8505002.950-
    COSE BELLE D-------
    COSTAMP GROU0,880-3,300,9000,85023.40020.292-
    COVER 508,1001,258,1007,8002.90023.305-
    COVIVIO72,000-0,8372,78072,0002.877208.154-
    CREDEM .5,050-1,175,1105,010209.0441.058.282-
    CREDIT AGR.11,9480,00-----
    CREDITO VA.12,2600,00-----
    CROWDFUNDME4,8800,00-----
    CSP INT I.C.0,4440,00-----
    CULTI MILANO11,6009,4311,70010,70020.000221.200-
    CY4GATE9,3500,009,4309,28017.414162.976-
    CYBEROO5,840-2,996,0005,84015.00088.720-
    D'AMICO0,103-2,830,1070,1031.097.319113.983-
    DAIMLER75,500-1,0475,90074,5403.157237.436-
    DAMIANI-------
    DANIELI &C22,250-0,6722,50021,85063.7161.417.085-
    DANIELI &CR.14,540-0,5514,74014,180144.6302.104.473-
    DANONE59,370-0,3559,89059,0201.00860.004-
    DATALOGIC .19,940-0,4020,12019,71086.8811.729.162-
    DBA GROUP1,310-4,031,3301,29515.90020.863-
    DE'LONGHI36,740-1,9737,62036,380145.8545.363.288-
    DEA CAPITAL1,302-0,461,3101,286184.212238.492-
    DEUTSCHE B.10,970-0,8911,05610,76016.208176.448-
    DEUTSCHE BOE147,400-0,10147,400147,4006884-
    DEUTSCHE LUF9,4660,119,5229,22097.690915.031-
    DEUTSCHE POS57,700-1,4958,44057,70063637.062-
    DIASORIN159,500-0,25161,850158,400208.67033.409.856-
    DIGITAL BROS24,700-1,4426,68024,700171.3144.367.056-
    DIGITAL MAG.4,1600,484,1604,1604001.664-
    DIGITAL MAGI-------
    DIGITAL VALU67,500-1,0368,20067,1008.850597.590-
    DIGITAL3602,5001,212,5602,43043.015108.097-
    DIGITOUCH1,3800,001,4151,36539.50055.160-
    DIR ASS ILLI-------
    DIR ASS SPAX-------
    DIS AXA-------
    DOMINION HOS16,200-1,8216,60015,9002.12034.315-
    DOVALUE9,2800,119,3909,160124.3001.154.058-
    DOXEE9,250-4,649,5008,60029.500268.250-
    DT.TELEKOM17,868-0,7318,00017,7861.71330.623-
    E.ON9,778-1,029,8009,7363.62435.361-
    ECOSUNTEK7,7000,00-----
    EDILIZIACROB12,950-0,3813,10012,80013.950180.144-
    EDISON R .1,1600,001,1601,15075.73187.620-
    EEMS0,089-2,630,0920,087197.01017.445-
    EI TOWERS-------
    EL.EN.43,500-4,6145,80043,40045.8342.016.468-
    ELES4,2900,704,3004,18028.000118.560-
    ELETTRA INVE10,5000,00-----
    ELICA3,525-1,673,6453,470299.3941.063.223-
    EMAK1,732-0,571,7541,71873.546127.234-
    ENAV3,800-0,843,8443,7261.136.5934.302.046-
    ENEL .7,832-2,568,0357,83136.629.242288.152.106-
    ENERGICA MOT3,1800,003,2203,07072.000226.645-
    ENERGY LAB-------
    ENERTRONICA0,950-1,040,9800,94425.20023.988-
    ENERVIT3,4600,00-----
    ENGIE11,530-0,4511,60011,4006.85078.693-
    ENI .10,270-0,6610,39010,19611.843.666121.813.845-
    EPRICE0,067-1,040,0690,0651.555.948103.210-
    EPRICE AXA-------
    EPS EQUITA P-------
    EQUITA GROUP3,170-0,633,1903,1406.02319.078-
    ERG25,000-0,2425,08024,820131.1543.273.842-
    ESAUTOMOTION3,3800,603,4803,34017.00058.290-
    ESI3,370-3,713,4603,26019.50065.932-
    ESPRINET .14,8200,1415,13014,610226.5843.361.357-
    ESSILORLUXOT155,940-0,04157,540155,9002.749430.680-
    EUKEDOS1,165-0,431,1701,1651.3231.543-
    EURO COSMETI7,1000,00-----
    EUROTECH4,5880,754,5884,502164.633747.161-
    EVISO2,460-0,402,5002,40017.19242.068-
    EVONIK INDUS28,1400,00-----
    EXOR N.V.67,5601,3268,04066,080420.14528.219.844-
    EXPERT SYS.2,895-2,032,9552,825137.923400.578-
    EXPERT SYSTE-------
    EXPERT.AI2,9601,543,0652,900266.329792.249-
    EXPRIVIA1,3652,251,3701,320104.993140.886-
    FABILIA1,4600,691,4701,4603.0004.400-
    FACEBOOK292,900-0,15297,250292,900776229.687-
    FALCK RENEW.5,560-0,895,6155,445841.3964.647.168-
    FARMAE34,9001,7535,00032,70038.9301.318.210-
    FAURECIA41,250-2,6442,56041,01046.5841.930.256-
    FENIX ENTERT5,6000,005,7505,50019.000104.700-
    FERRARI174,0000,29174,900171,850481.78183.633.303-
    FERVI11,7002,6311,70011,7003003.510-
    FIAT CHRYSLE-------
    FIDIA2,440-0,412,4502,4402.9577.237-
    FIERA MILANO3,480-2,663,6003,460334.9461.176.001-
    FILA AXA-------
    FILA SPA10,7401,1310,96010,440194.9522.082.299-
    FINCANTIERI0,760-1,550,7740,7533.432.3932.604.312-
    FINE FOODS &13,4000,3713,50013,3001.62521.773-
    FINECOBANK S14,700-0,4114,91514,6902.499.04336.856.749-
    FINLOGIC6,000-0,666,1205,9804.13124.873-
    FINTEL E.G.-------
    FIRST CAPIT.22,4000,9022,60022,0001.25027.840-
    FNM0,608-1,140,6130,603252.890153.766-
    FOPE9,6503,2110,0009,4005.00048.650-
    FOS3,770-1,313,8203,68015.00056.167-
    FRANCHI UMBE9,3000,009,3009,3003.00027.900-
    FRENDY ENER.0,340-0,580,3400,3407.5602.570-
    FRESENIUS45,1402,5945,14043,7801.57170.009-
    FRESENIUS ME70,1600,0070,16070,16010701-
    FRIULCHEM1,220-0,811,2301,2156.7508.246-
    FULLSIX1,3000,001,3601,28018.29023.581-
    G RENT3,1803,253,1903,00018.50056.470-
    GABELLI VALU-------
    GABETTI1,286-3,161,3201,264164.565212.847-
    GAMBERO ROSS0,5250,000,5250,5259.0004.725-
    GAMENET-------
    GAROFALO HEA5,640-1,745,6805,62018.951106.865-
    GAS PLUS1,9401,841,9901,92512.48424.266-
    GEAR 1-------
    GEDI GRUPPO-------
    GEFRAN8,940-1,979,2808,540229.4182.034.030-
    GEL1,040-3,701,0601,0407.5007.850-
    GENERALI ASS16,9050,5717,07516,7205.393.42991.202.406-
    GEOX1,100-1,431,1201,072762.204833.007-
    GEQUITY SPA0,044-3,080,0470,042887.13138.880-
    GIBUS13,6000,0014,10013,3007.750106.675-
    GIGLIO GROUP2,0002,562,1001,984440.950894.348-
    GIGLIO GROUP-------
    GILEAD SCIEN57,8801,5457,90056,7002.500144.115-
    GIMA TT-------
    GIORGIO FEDO7,65012,507,6506,7003.30024.265-
    GISMONDI 1753,020-1,313,0402,9801.6004.832-
    GO INTERNET0,886-1,560,9020,87625.50022.496-
    GO INTERNET-------
    GPI13,850-1,4214,15013,80017.247240.762-
    GRIFAL3,4400,003,4403,4401.0003.440-
    GROWENS4,4401,374,4404,3306.79429.942-
    GRUPPO GR.P.-------
    GRUPPO WASTE-------
    GUALA CLOSUR8,2000,008,2008,1902.89123.696-
    GVS13,810-0,5814,00013,53056.891782.187-
    H-FARM0,265-2,570,2740,263267.00071.310-
    H-FARM AXA-------
    HEALTH ITALI2,4451,242,4552,37551.330124.467-
    HEIDELBERG C72,560-1,3372,56072,380997.171-
    HENKEL VZ90,4000,00-----
    HERA3,484-1,083,5313,4623.553.13212.379.408-
    I GRANDI VIA1,225-1,211,2551,21585.132104.752-
    I.M.A.-------
    IBERDROLA10,250-0,9710,33510,2501.72417.675-
    ICF GROUP6,980-2,247,2606,92011.59082.290-
    ICF GROUP-------
    IDEAMI-------
    IERVOLINO EN3,700-0,543,7703,66013.90051.518-
    IGD4,060-2,294,2154,020543.9802.245.193-
    IGEAMED2,1400,00-----
    IL SOLE 240,512-1,540,5200,51217.0638.821-
    ILLA0,4442,780,4440,4326.0002.604-
    ILLIMITY BAN11,760-1,2611,95011,670180.0422.119.558-
    ILPRA3,6800,003,6803,5807.20026.076-
    IMMSI0,5370,750,5380,517430.520227.452-
    IMVEST0,0598,000,0610,05412.490.800710.125-
    INDEL B26,7000,3826,90026,6002.17158.024-
    INDITEX29,470-1,7729,77029,470388-
    INDUSTRIAL S-------
    INFINEON TEC33,790-2,5534,53033,7901.43248.646-
    ING GROEP11,140-0,8911,16411,0503.70241.246-
    INIZIATIVE B17,900-1,1017,90017,6004858.616-
    INIZIATIVE B-------
    INNOVATEC0,637-2,150,6480,630481.477306.084-
    INTEK GR.0,370-1,070,3740,366176.52365.254-
    INTEK GR.RSP0,5120,000,5160,51266.26534.056-
    INTEL47,095-0,0447,62046,9452.853135.138-
    INTERPUMP49,940-1,2150,75049,640150.9467.553.833-
    INTESA SP2,330-1,152,3602,30585.992.538200.314.099-
    INTRED15,4500,3215,60015,25021.708332.108-
    INWIT9,512-0,779,6289,486899.1618.568.762-
    IRCE2,870-1,032,9302,8605.16214.977-
    IREN2,406-0,082,4182,3761.747.4664.185.844-
    ISAGRO2,760-0,362,7702,76031.87687.977-
    ISAGRO AZION2,7600,00-----
    IT WAY1,145-2,551,1851,10572.53082.239-
    ITALGAS5,512-0,765,5525,4841.866.41910.285.088-
    ITALIA INDEP1,820-1,621,8201,7808.85015.915-
    ITALIAN EXHI2,910-1,023,0502,88016.19147.691-
    ITALIAN WINE41,0001,7441,80040,40031.7071.299.325-
    ITALIAONLINE-------
    ITALIAONLINE-------
    ITALMOBIL.30,450-0,8130,55030,10012.926392.828-
    IVS GROUP6,100-1,936,2006,1005.45433.507-
    JONIX5,2600,575,2605,1904.80025.104-
    JUVENTUS AZA-------
    JUVENTUS FC0,7220,280,7390,7162.033.0481.472.225-
    K+S11,5505,1911,55011,1351.94022.385-
    KERING741,500-1,75749,000741,20010477.249-
    KI GROUP0,1710,290,1720,1638.4001.408-
    KI GROUP AZA-------
    KOLINPHARMA8,5200,00-----
    L'OREAL375,600-2,43380,850375,6007126.848-
    LA DORIA19,040-1,1419,60018,660146.4952.787.800-
    LABOMAR14,8506,0715,95014,70029.000440.125-
    LANDI RENZO0,9520,000,9660,94288.98084.472-
    LEONARDO6,812-0,676,8906,7303.516.41923.928.178-
    LEONE FILM G3,5802,293,7003,5209.60034.758-
    LIFE CARE CA-------
    LONGINO&CARD4,700-4,084,9004,7005.00024.150-
    LUCISANO MED1,3300,001,3301,330400532-
    LUVE17,000-1,1617,35016,9504.23872.316-
    LVENTURE AA-------
    LVENTURE GR0,477-0,630,4800,44181.73637.934-
    LVMH663,300-1,81673,600662,8001.7561.169.745-
    M&C-------
    MAILUP4,090-1,454,1504,0405.92824.208-
    MAIRE TECN.3,0840,003,1063,030557.9641.710.368-
    MAPS2,730-1,442,7302,68014.00037.890-
    MARR20,100-2,6220,54020,10051.6181.047.549-
    MARZOCCHI PO4,6600,004,6604,6601.2505.825-
    MASI AGRICOL3,360-1,183,4303,34015.04350.595-
    MASSIMO ZANE-------
    MATICA FINTE1,355-2,521,4001,3556.3008.671-
    MEDIASET SPA3,0441,403,0663,0002.893.1018.772.122-
    MEDIOBANCA .9,850-0,939,9709,6944.622.87145.440.374-
    MEGLIOQUESTO2,192-5,332,3602,180152.202343.043-
    MERCK161,4000,00-----
    METRO-------
    MICRON TECHN70,7801,6172,16070,3003.043215.402-
    MICROSOFT CO228,8001,06228,800227,1501.701387.747-
    MIT SIM7,2800,00-----
    MITTEL .1,630-1,811,6301,5906.31510.096-
    MITTEL OPA-------
    MOLMED-------
    MONCLER57,060-0,9758,12057,020394.77622.592.630-
    MONDADORI1,608-2,551,6681,608264.933429.171-
    MONDO TV1,540-0,771,5581,528123.650190.236-
    MONDO TV FR0,0340,600,0340,034247.0008.439-
    MONDO TV SUI0,6381,270,6380,6109.6005.871-
    MONNALISA3,790-4,053,8903,7701.9287.396-
    MONRIF0,0940,210,0940,092192.30917.823-
    MUNICH RE230,900-1,54232,950230,9002463-
    MUTUIONLINE40,200-1,2340,75039,80031.1091.250.807-
    NB AURORA10,4780,00-----
    NB AURORA AA-------
    NEODECORTECH4,1800,724,2004,1604.38118.289-
    NEOSPERIENCE6,2001,976,3606,04026.500163.630-
    NESTLE-------
    NET INSURAN.6,2500,816,2506,1001.83011.276-
    NETFLIX447,5500,74450,000446,200258115.578-
    NETWEEK AXA-------
    NETWEEK SPA0,0661,530,0660,064121.4557.974-
    NEUROSOFT0,7650,00-----
    NEWLAT FOOD6,8200,156,8206,70053.496362.928-
    NEXI18,510-0,3018,63518,2652.972.32054.894.614-
    NICE-------
    NOKIA CORPOR4,515-0,824,5594,51130.793139.305-
    NOTORIOUS PI1,7200,001,7201,6659.60016.270-
    NOVA RE3,5001,743,5603,5008202.890-
    NOVARTIS-------
    NVIDIA CORP670,6000,69678,700669,700561377.711-
    NVP3,1400,00-----
    OFFICINA STE17,2000,0018,50016,80074.0001.308.700-
    OLIDATA0,1540,00-----
    OPENJOBMETIS9,800-0,419,8209,7005.55954.448-
    ORANGE9,6160,489,6429,5285.38651.798-
    ORSERO9,780-0,619,8809,68013.680133.956-
    OSAI AUTOMAT4,900-2,205,0004,90017.76587.921-
    OSRAM LICHT-------
    OVS SPA NPV1,596-1,721,6341,5761.629.1842.607.097-
    PANARIAGR.1,9950,002,0001,9952.5565.099-
    PATTERN4,560-1,944,7504,5604.38820.247-
    PEUGEOT-------
    PHARMANUTRA49,200-1,2051,00048,60031.6981.571.565-
    PHILIPS41,835-0,4542,10041,83538916.327-
    PHILOGEN13,840-1,0014,10013,84023.136321.457-
    PIAGGIO3,316-0,483,3443,264764.0432.525.832-
    PIERREL0,260-2,620,2670,251677.544175.381-
    PIERREL AA-------
    PININFARINA0,9841,030,9840,96259.75458.179-
    PIOVAN8,060-1,718,2608,00010.50684.524-
    PIQUADRO2,0300,002,0301,95582.912165.649-
    PIRELLI & C4,896-1,754,9954,8522.427.80211.882.552-
    PITECO9,5801,279,5809,3601.56114.791-
    PLANETEL6,080-2,256,1406,0801.5009.160-
    PLC1,865-0,531,9101,86511.06320.873-
    PLT ENERGIA-------
    POLIGRAF.ED-------
    POLIGRAF.PRI0,500-6,540,5350,50052.00026.880-
    POLIGRAF.SF7,0402,037,1806,8409546.688-
    PORTALE SARD4,840-2,025,0004,82011.00053.750-
    PORTOBELLO44,100-0,2344,90043,6006.450284.895-
    POSTE ITALIA11,150-0,0411,31011,0752.700.94930.176.246-
    POWERSOFT4,8000,00-----
    PRIMA IND.22,050-0,9022,40021,50018.698409.703-
    PRISMI1,180-2,481,2051,17028.20033.429-
    PROMOTICA3,000-0,993,1002,94050.000150.780-
    PROSIEBENSAT16,9450,00-----
    PRYSMIAN30,230-1,3430,74029,990930.77828.161.686-
    PUMA99,400-0,6099,40099,400302.982-
    QF ALPHA IMM-------
    QF INM.DINA.-------
    QF MEDIOLAN.-------
    RADICI1,7100,00-----
    RAI WAY5,080-0,395,1405,040149.783762.317-
    RATTI3,9700,513,9703,9102.2078.668-
    RCS MDAGR.0,708-0,840,7190,704255.655181.856-
    RECORDATI48,200-0,4548,61048,020282.00313.599.897-
    RECORDATI OP-------
    RELATECH2,5202,442,6202,420228.375570.050-
    RENAULT34,170-2,0135,25534,0105.970204.757-
    RENERGETICA4,1800,244,2604,15033.550140.404-
    RENO DE MED.1,370-0,151,3801,344564.191766.449-
    REPLY138,600-1,14142,100137,70046.8606.527.842-
    REPSOL10,552-1,4010,81010,4883.04132.307-
    RESTART SIIQ0,399-1,720,4060,39626.50110.576-
    RETELIT2,9200,862,9302,890352.9201.024.429-
    RETELIT OPA-------
    RETI1,5200,331,5201,5154.5006.825-
    RISANAMENTO0,144-3,360,1500,14113.063.2621.893.861-
    ROCHE-------
    ROSETTI MAR.39,4000,0040,00039,4001505.940-
    ROSSS0,9640,630,9760,92025.64023.848-
    RWE30,490-1,8430,97030,4502.94089.733-
    S.S. LAZIO .1,226-0,651,2341,22014.14717.328-
    SABAF25,800-2,2726,70025,7006.922179.663-
    SAES GETT.21,900-0,9022,15021,65014.616319.778-
    SAES GETT.R17,4000,0017,40017,1006.345110.137-
    SAES GETTERS-------
    SAFILO GROUP-------
    SAFILO GROUP1,340-13,881,4021,26010.605.13514.008.696-
    SAFRAN114,880-2,64115,980114,8802230-
    SAIPEM2,041-0,342,0682,0208.311.80316.948.772-
    SAIPEM R.CV42,6000,00-----
    SALCEF GROUP13,950-1,4114,15013,90057.374801.724-
    SALINI IM.-------
    SALINI IM.R-------
    SALVATORE F.18,045-1,3918,50517,915475.1358.593.918-
    SANLORENZO23,200-1,4923,70023,00023.385544.141-
    SANOFI88,3800,0388,80087,6504.811424.358-
    SAP118,780-0,83120,200118,78065377.932-
    SARAS0,705-1,400,7200,69514.057.8969.887.591-
    SCHNEIDER EL133,740-0,86134,740133,74016522.082-
    SCIUKER FRAM5,300-1,125,4005,28040.455215.071-
    SCM AXA-------
    SEBINO6,060-2,576,3006,04013.80084.924-
    SECO3,8250,793,8303,73561.155232.161-
    SERI INDUSTR7,300-3,187,5707,000326.8442.368.777-
    SERVIZI IT2,230-0,222,2452,22016.19736.170-
    SESA141,000-2,08144,600139,20019.1442.698.411-
    SG COMPANY0,2860,700,2860,28045.75012.963-
    SHEDIR PHARM4,050-1,224,0504,0401.0004.045-
    SHIRE-------
    SIAS-------
    SICIT GROUP16,4000,3116,40016,350230.9513.778.213-
    SIEMENS133,980-0,56135,100133,28031141.678-
    SIEMENS ENER25,660-2,3225,92025,5001.78245.787-
    SIRIO3,5200,00-----
    SIT7,9000,007,9007,8205.27241.404-
    SITI - B&T3,100-0,643,2203,0403.94312.130-
    SMRE-------
    SNAM4,875-0,574,9154,83810.930.79453.250.865-
    SOCIETA' EDI0,6851,480,6850,65558.00038.900-
    SOCIETE GEN.24,835-1,2724,83524,4352.41359.693-
    SOFTEC1,8000,00-----
    SOFTLAB2,9703,483,0502,89014.31842.423-
    SOGEFI1,370-2,421,3921,362305.258419.832-
    SOL17,0200,1217,24016,90015.189259.481-
    SOLUTIONS CA4,0600,00-----
    SOMEC26,7000,0027,70026,4005.780154.597-
    SOSTRAVEL.CO1,0502,441,0551,01024.50025.272-
    SOURCESENSE2,230-0,892,2302,2203.5007.780-
    SPACTIV-------
    SPAXS-------
    STARBUCKS CO94,000-0,3694,35094,000706.592-
    STEFANEL .-------
    STEFANEL R.-------
    STLA16,554-1,5916,91016,36013.410.444222.122.582-
    STMICROEL.30,605-1,8331,52530,6002.956.59091.400.358-
    TAMBURI8,270-0,248,5708,220531.5914.438.056-
    TAS1,830-1,881,8651,83031.28257.519-
    TECHEDGE-------
    TECHNOGYM10,760-0,0910,84010,610410.2484.412.237-
    TECMA SOLUTI7,0000,007,1007,0005.20036.440-
    TELEC.IT0,4190,050,4220,41284.707.91935.355.424-
    TELEC.IT R0,4470,970,4480,43839.535.38317.568.938-
    TELEFONICA3,9391,033,9393,8653.43413.402-
    TELESIA2,9000,00-----
    TENARIS9,1920,209,2569,0703.826.90635.111.823-
    TENAX INTERN3,2200,003,2203,14013.30042.427-
    TERNA6,284-0,546,3186,2305.017.84031.496.823-
    TERNIENERGIA-------
    TESLA582,0002,00584,000566,00012.9777.471.580-
    TESMEC0,117-2,020,1200,1172.701.637316.512-
    TESMEC AXA-------
    THE ITALIAN5,7000,005,8405,70041.375238.177-
    THESPAC-------
    THYSSENKRUPP8,822-0,098,9208,59019.811172.413-
    TINEXTA SPA32,820-0,4933,24032,340119.7533.918.802-
    TISCALI0,017-2,820,0180,01743.243.215749.966-
    TITANMET0,072-0,830,0740,069563.28139.433-
    TOD S57,300-1,1259,10057,100127.9317.400.349-
    TOSCANA AERO13,9500,00-----
    TOTAL38,530-0,2838,53037,9501.40653.781-
    TPS4,740-3,274,8004,7401.5007.140-
    TPS AXA-------
    TRAWELL CO5,000-1,965,1604,89026.240130.037-
    TRENDEVICE1,265-1,171,2901,25028.50036.232-
    TREVI FIN1,148-2,211,1721,110702.531800.902-
    TREVI FIN IN-------
    TRIBOO1,415-2,411,4401,38059.34783.412-
    TRIPADVISOR34,0500,7434,31033,30092731.429-
    TXT E-SOL.7,780-0,647,8307,69012.47597.040-
    UBI BANCA-------
    UCAPITAL241,0303,001,0301,0302.8002.884-
    UNICREDIT9,950-1,4910,1469,90217.944.617179.070.355-
    UNIDATA42,2000,0042,20042,1002008.430-
    UNIEURO24,400-0,3324,78023,340432.49310.386.151-
    UNILEVER-------
    UNIPER-------
    UNIPOL .4,5926,424,6004,44525.492.862115.921.259-
    UNIPOLSAI2,4482,942,4682,3926.090.29614.874.988-
    VALSOIA15,500-0,9615,75015,3004.01062.063-
    VEI 1 SPA-------
    VETRYA1,800-1,641,8401,8003.4306.284-
    VETRYA AXA-------
    VIANINI1,0500,00-----
    VIMI FASTENE1,500-1,321,5201,5005.0007.540-
    VINCI89,510-1,6891,04089,51079672.063-
    VISIBILIA ED-------
    VISIBILIA ED5,1403,015,1604,9202.43412.213-
    VISIBILIA ED-------
    VITTORIA ASS-------
    VIVENDI28,5201,2828,52028,5201754.991-
    VNT6,0200,676,0405,90038.500230.340-
    VOLKSWAGEN211,000-2,02214,750207,8005.2891.115.947-
    VONOVIA54,300-0,6254,62054,3002108-
    WARR AMM 2010,8000,00-----
    WEBSOLUTE1,7201,181,7201,7201.1001.892-
    WEBUILD2,2382,662,2602,1767.583.37816.870.018-
    WEBUILD RSP6,2602,296,3406,1801.67110.387-
    WFD UNIBAIL-72,700-0,4473,69071,83030021.892-
    WIIT18,980-0,6319,24018,82065.3671.245.904-
    WM CAPITAL0,2106,870,2110,193114.00022.785-
    ZEPHYRO SPA-------
    ZIGNAGO V.16,800-2,5517,24016,80024.924422.323-
    ZUCCHI SPA2,100-1,872,1402,08011.94625.030-
    ZUCCHI SPA R-------