- -1,00%
- -1,08%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,125
- 62,500
- 1,2162
- -0,5060
REIG JOFRE
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 2,8100
- Var. (%)
- -1,056%
- Cierre
- 2,8600
- Var. (%)
- 1,779%
- Cierre
- 2,7700
- Var. (%)
- -3,147%
- Cierre
- 2,7900
- Var. (%)
- 0,722%
- Cierre
- 2,8300
- Var. (%)
- 1,434%
- Cierre
- 2,8500
- Var. (%)
- 0,707%
- Cierre
- 2,8100
- Var. (%)
- -1,404%
- Cierre
- 2,7700
- Var. (%)
- -1,423%
- Cierre
- 2,7500
- Var. (%)
- -0,722%
- Cierre
- 2,7800
- Var. (%)
- 1,091%
- Cierre
- 2,7600
- Var. (%)
- -0,719%
- Cierre
- 2,6800
- Var. (%)
- -2,899%
- Cierre
- 2,6800
- Var. (%)
- 0,000%
- Cierre
- 2,6900
- Var. (%)
- 0,373%
- Cierre
- 2,6800
- Var. (%)
- -0,372%
-0.38%
- Rentabilidad(%)
- Máximo
- 3,1900
- Mínimo
- 2,2635
- Volumen
- Capit.(MM€)
- 168
- Acc. en circulac.
- 65,05
- Ratios Económicos
- Rent. Div.
- 1,78
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- 11,66
- Coef. Alfa
- 0,01
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 3,1900 |
Mínimo 2018 | 2,2635 |
Máximo 12 meses | 3,1900 |
Míximo 12 meses | 2,1661 |
Rent. Máx. Diaria | 9,46 |
Rent. Med. Diaria | -0,02 |
Rent. Mín. Diaria | -5,41 |
Volumen | |
---|---|
Días Cotizados | 255 |
Capitalización (MM€) | 168 |
Acciones en circulación (M) | 65,05 |
Media títulos 3m | 23.647 |
Media títulos 12m | 28.147 |
Efectivo 3m | 68.788 |
Efectivo 12m | 76.317 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | 1,78 |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | 1,17 |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | 11,66 |
Coeficiente Alfa | 0,01 |
Coeficiente Beta | 0,91 |
Volatilidad | 41,57 |
Desviación típica | 2,18 |
Varianza | 4,73 |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
03/09/2018 | 2,6800 | -0,0100 | -0,372% | 2,6500 | 2,7000 | 2,6500 | 6.419 |
31/08/2018 | 2,6900 | 0,0100 | 0,373% | 2,6600 | 2,7400 | 2,6500 | 10.419 |
30/08/2018 | 2,6800 | 0,0000 | 0,000% | 2,6600 | 2,7300 | 2,6600 | 20.219 |
29/08/2018 | 2,6800 | -0,0800 | -2,899% | 2,7300 | 2,7300 | 2,6500 | 77.139 |
28/08/2018 | 2,7600 | -0,0200 | -0,719% | 2,7200 | 2,7600 | 2,7200 | 13.557 |
27/08/2018 | 2,7800 | 0,0300 | 1,091% | 2,7400 | 2,8300 | 2,7100 | 30.396 |
24/08/2018 | 2,7500 | -0,0200 | -0,722% | 2,7700 | 2,7700 | 2,7500 | 25.536 |
23/08/2018 | 2,7700 | -0,0400 | -1,423% | 2,8100 | 2,8700 | 2,7700 | 9.089 |
22/08/2018 | 2,8100 | -0,0400 | -1,404% | 2,9000 | 2,9000 | 2,7800 | 5.125 |
21/08/2018 | 2,8500 | 0,0200 | 0,707% | 2,8300 | 2,8500 | 2,7600 | 3.942 |
20/08/2018 | 2,8300 | 0,0400 | 1,434% | 2,7600 | 2,8300 | 2,7600 | 808 |
17/08/2018 | 2,7900 | 0,0200 | 0,722% | 2,8400 | 2,8400 | 2,7700 | 1.143 |
16/08/2018 | 2,7700 | -0,0900 | -3,147% | 2,8600 | 2,8600 | 2,7700 | 21.159 |
15/08/2018 | 2,8600 | 0,0500 | 1,779% | 2,8500 | 2,8600 | 2,8300 | 4.994 |
14/08/2018 | 2,8100 | -0,0300 | -1,056% | 2,8400 | 2,8400 | 2,8000 | 4.633 |
13/08/2018 | 2,8400 | -0,0100 | -0,351% | 2,8200 | 2,8400 | 2,8000 | 8.947 |
10/08/2018 | 2,8500 | -0,0500 | -1,724% | 2,9300 | 2,9300 | 2,8500 | 7.988 |
09/08/2018 | 2,9000 | 0,0000 | 0,000% | 2,8500 | 2,9000 | 2,8500 | 13.635 |
08/08/2018 | 2,9000 | 0,0300 | 1,045% | 2,8800 | 2,9500 | 2,8600 | 10.690 |
07/08/2018 | 2,8700 | -0,0500 | -1,712% | 2,9800 | 2,9800 | 2,8700 | 16.733 |
06/08/2018 | 2,9200 | 0,0400 | 1,389% | 2,8900 | 2,9600 | 2,8900 | 17.905 |
03/08/2018 | 2,8800 | 0,0000 | 0,000% | 2,9400 | 2,9400 | 2,8800 | 10.449 |
02/08/2018 | 2,8800 | -0,0100 | -0,346% | 2,8900 | 2,9300 | 2,8800 | 42.218 |
01/08/2018 | 2,8900 | 0,0000 | 0,000% | 2,8900 | 2,9300 | 2,8800 | 2.806 |
31/07/2018 | 2,8900 | -0,0700 | -2,365% | 2,8800 | 2,9700 | 2,8800 | 15.338 |
30/07/2018 | 2,9600 | 0,0500 | 1,718% | 2,9600 | 2,9600 | 2,8700 | 4.965 |
27/07/2018 | 2,9100 | -0,0300 | -1,020% | 2,9500 | 2,9900 | 2,9100 | 12.046 |
26/07/2018 | 2,9400 | 0,0900 | 3,158% | 2,8800 | 2,9400 | 2,8300 | 6.672 |
25/07/2018 | 2,8500 | 0,0200 | 0,707% | 2,8500 | 2,9500 | 2,8500 | 17.866 |
24/07/2018 | 2,8300 | 0,0600 | 2,166% | 2,7800 | 2,8400 | 2,7800 | 5.091 |
23/07/2018 | 2,7700 | -0,0600 | -2,120% | 2,8400 | 2,8600 | 2,7600 | 20.460 |
20/07/2018 | 2,8300 | -0,0700 | -2,414% | 2,8800 | 2,9600 | 2,8300 | 21.767 |
19/07/2018 | 2,9000 | -0,0800 | -2,685% | 2,9500 | 2,9600 | 2,9000 | 17.352 |
18/07/2018 | 2,9800 | 0,0300 | 1,017% | 2,9100 | 2,9800 | 2,9100 | 1.202 |
17/07/2018 | 2,9500 | 0,0100 | 0,340% | 2,9400 | 2,9600 | 2,9400 | 7.485 |
16/07/2018 | 2,9400 | -0,0600 | -2,000% | 2,9300 | 2,9900 | 2,9200 | 15.881 |
13/07/2018 | 3,0000 | -0,0800 | -2,597% | 3,0900 | 3,0900 | 2,9000 | 74.232 |
12/07/2018 | 3,0800 | 0,0500 | 1,650% | 3,0900 | 3,0900 | 3,0300 | 16.731 |
11/07/2018 | 3,0300 | 0,0000 | 0,000% | 3,0700 | 3,0700 | 3,0000 | 36.817 |
10/07/2018 | 3,0300 | -0,0900 | -2,885% | 3,1100 | 3,1100 | 3,0300 | 14.540 |
09/07/2018 | 3,1200 | 0,0200 | 0,645% | 3,1100 | 3,1900 | 3,0600 | 60.554 |
06/07/2018 | 3,1000 | -0,0200 | -0,641% | 3,1000 | 3,1200 | 3,0600 | 36.020 |
05/07/2018 | 3,1200 | 0,1000 | 3,311% | 3,0900 | 3,1800 | 3,0600 | 152.815 |
04/07/2018 | 3,0200 | 0,0700 | 2,373% | 2,9500 | 3,0700 | 2,9500 | 97.881 |
03/07/2018 | 2,9500 | 0,2200 | 8,059% | 2,7600 | 2,9500 | 2,7600 | 47.587 |
02/07/2018 | 2,7300 | -0,0800 | -2,847% | 2,7700 | 2,7800 | 2,7000 | 30.893 |
29/06/2018 | 2,8100 | 0,0600 | 2,182% | 2,7500 | 2,8400 | 2,7500 | 16.475 |
28/06/2018 | 2,7500 | -0,0400 | -1,434% | 2,8200 | 2,8200 | 2,7500 | 46.044 |
27/06/2018 | 2,7900 | -0,0700 | -2,448% | 2,8500 | 2,9100 | 2,7900 | 14.909 |
26/06/2018 | 2,8600 | -0,0300 | -1,038% | 2,9000 | 2,9200 | 2,8400 | 16.658 |
25/06/2018 | 2,8900 | -0,0300 | -1,027% | 2,9200 | 2,9600 | 2,8600 | 22.644 |
22/06/2018 | 2,9200 | 0,0600 | 2,098% | 2,9500 | 2,9700 | 2,8900 | 16.176 |
21/06/2018 | 2,8600 | 0,0100 | 0,351% | 2,8800 | 2,9900 | 2,8400 | 76.923 |
20/06/2018 | 2,8500 | 0,0000 | 0,000% | 2,8000 | 2,8600 | 2,8000 | 1.976 |
19/06/2018 | 2,8500 | -0,0100 | -0,350% | 2,8300 | 2,8500 | 2,7800 | 24.050 |
18/06/2018 | 2,8600 | 0,0200 | 0,704% | 2,9200 | 2,9200 | 2,8000 | 30.048 |
15/06/2018 | 2,8400 | -0,0337 | -1,173% | 2,8300 | 2,9300 | 2,8300 | 3.482 |
14/06/2018 | 2,8737 | 0,0197 | 0,690% | 2,7950 | 2,9032 | 2,7950 | 31.257 |
13/06/2018 | 2,8540 | -0,0394 | -1,361% | 2,9229 | 2,9229 | 2,8245 | 10.758 |
12/06/2018 | 2,8934 | 0,0295 | 1,031% | 2,8737 | 2,8934 | 2,8048 | 18.556 |
11/06/2018 | 2,8639 | 0,1279 | 4,676% | 2,7359 | 2,8737 | 2,7261 | 55.434 |
08/06/2018 | 2,7359 | 0,0000 | 0,000% | 2,7950 | 2,7950 | 2,7359 | 8.186 |
07/06/2018 | 2,7359 | -0,0492 | -1,767% | 2,8343 | 2,8343 | 2,7359 | 20.695 |
06/06/2018 | 2,7851 | -0,0295 | -1,049% | 2,8639 | 2,8639 | 2,7359 | 34.246 |
05/06/2018 | 2,8147 | -0,0590 | -2,055% | 2,8835 | 2,8835 | 2,8147 | 12.667 |
04/06/2018 | 2,8737 | 0,0295 | 1,038% | 2,8442 | 2,9032 | 2,8147 | 19.366 |
01/06/2018 | 2,8442 | 0,0590 | 2,120% | 2,8343 | 2,8442 | 2,7950 | 9.371 |
31/05/2018 | 2,7851 | -0,0590 | -2,076% | 2,8048 | 2,8048 | 2,7851 | 6.366 |
30/05/2018 | 2,8442 | 0,0886 | 3,214% | 2,8048 | 2,8934 | 2,7851 | 22.132 |
29/05/2018 | 2,7556 | -0,0886 | -3,114% | 2,8442 | 2,8442 | 2,6375 | 110.685 |
28/05/2018 | 2,8442 | -0,0394 | -1,365% | 2,8245 | 2,8737 | 2,8245 | 15.889 |
25/05/2018 | 2,8835 | -0,0689 | -2,333% | 2,9229 | 3,0115 | 2,8442 | 32.951 |
24/05/2018 | 2,9524 | 0,0098 | 0,334% | 3,0213 | 3,0213 | 2,8835 | 14.238 |
23/05/2018 | 2,9426 | -0,0197 | -0,664% | 2,9918 | 2,9918 | 2,8343 | 55.141 |
22/05/2018 | 2,9623 | -0,0492 | -1,634% | 3,0410 | 3,0410 | 2,9426 | 42.846 |
21/05/2018 | 3,0115 | -0,0295 | -0,971% | 3,0508 | 3,0508 | 2,9918 | 31.196 |
18/05/2018 | 3,0410 | 0,0787 | 2,658% | 2,9721 | 3,0508 | 2,9721 | 104.689 |
17/05/2018 | 2,9623 | 0,0197 | 0,669% | 2,9721 | 3,0312 | 2,9327 | 152.823 |
16/05/2018 | 2,9426 | 0,0886 | 3,103% | 2,8245 | 2,9524 | 2,8245 | 109.063 |
15/05/2018 | 2,8540 | -0,0394 | -1,361% | 2,8934 | 2,9032 | 2,7753 | 49.194 |
14/05/2018 | 2,8934 | 0,0197 | 0,685% | 2,8835 | 2,9032 | 2,8737 | 32.834 |
11/05/2018 | 2,8737 | 0,0394 | 1,389% | 2,8540 | 2,8934 | 2,8343 | 72.629 |
10/05/2018 | 2,8343 | 0,0394 | 1,408% | 2,8048 | 2,8540 | 2,7950 | 38.616 |
09/05/2018 | 2,7950 | -0,0197 | -0,699% | 2,8343 | 2,8442 | 2,7950 | 31.957 |
08/05/2018 | 2,8147 | -0,0886 | -3,051% | 2,8737 | 2,9032 | 2,7950 | 95.755 |
07/05/2018 | 2,9032 | 0,1378 | 4,982% | 2,7753 | 2,9032 | 2,7753 | 129.990 |
04/05/2018 | 2,7654 | 0,0000 | 0,000% | 2,7753 | 2,8245 | 2,7556 | 112.083 |
03/05/2018 | 2,7654 | 0,0000 | 0,000% | 2,6572 | 2,7654 | 2,6572 | 9.321 |
02/05/2018 | 2,7654 | 0,0689 | 2,555% | 2,7064 | 2,7753 | 2,7064 | 38.606 |
30/04/2018 | 2,6966 | 0,0197 | 0,735% | 2,6867 | 2,6966 | 2,6277 | 15.845 |
27/04/2018 | 2,6769 | 0,0394 | 1,493% | 2,6375 | 2,6867 | 2,6080 | 127.489 |
26/04/2018 | 2,6375 | 0,0787 | 3,077% | 2,5686 | 2,6375 | 2,4997 | 58.389 |
25/04/2018 | 2,5588 | -0,0590 | -2,256% | 2,6277 | 2,6277 | 2,4899 | 75.565 |
24/04/2018 | 2,6178 | -0,0787 | -2,920% | 2,6080 | 2,6966 | 2,5686 | 34.142 |
23/04/2018 | 2,6966 | 0,0787 | 3,008% | 2,5981 | 2,6966 | 2,5981 | 7.926 |
20/04/2018 | 2,6178 | -0,0689 | -2,564% | 2,7162 | 2,7162 | 2,6178 | 21.500 |
19/04/2018 | 2,6867 | 0,0000 | 0,000% | 2,6867 | 2,7064 | 2,6277 | 68.207 |
18/04/2018 | 2,6867 | 0,0984 | 3,802% | 2,6277 | 2,6867 | 2,5292 | 39.914 |
17/04/2018 | 2,5883 | 0,0394 | 1,544% | 2,5883 | 2,6178 | 2,4800 | 59.659 |
16/04/2018 | 2,5489 | -0,0197 | -0,766% | 2,6277 | 2,6277 | 2,5489 | 14.590 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACCIONA | 75,9800 | 0,50 | 76,2600 | 75,5800 | 22.515 | 1.709.624 | 4.351 |
ACERINOX | 11,4000 | -1,55 | 11,6050 | 11,3550 | 337.298 | 3.864.348 | 3.147 |
ACS | 35,5000 | -0,62 | 35,8900 | 35,3900 | 94.328 | 3.366.738 | 11.356 |
AENA | 150,9000 | -0,43 | 151,9000 | 150,3000 | 11.431 | 1.725.425 | 22.635 |
AMADEUS | 80,4600 | -0,30 | 81,2000 | 80,3400 | 98.944 | 7.996.122 | 35.322 |
ARCELORMITT. | 25,4850 | -1,79 | 26,1500 | 25,4300 | 86.521 | 2.224.227 | 26.043 |
B.SABADELL | 1,3240 | 0,30 | 1,3435 | 1,3170 | 4.505.767 | 6.002.287 | 7.450 |
BANKIA | 3,3200 | 1,47 | 3,3360 | 3,2760 | 1.235.668 | 4.094.530 | 10.242 |
BANKINTER | 7,6960 | 1,18 | 7,7680 | 7,6340 | 333.069 | 2.566.758 | 6.918 |
BBVA | 5,3530 | -0,02 | 5,4220 | 5,3120 | 5.480.845 | 29.421.941 | 35.693 |
CAIXABANK | 4,0010 | 3,15 | 4,0250 | 3,9300 | 12.067.055 | 48.232.646 | 23.932 |
CELLNEX | 22,0100 | -0,36 | 22,2200 | 21,9400 | 62.745 | 1.380.715 | 5.099 |
CIE AUTOMOT. | 25,2000 | -1,72 | 25,8000 | 25,1400 | 84.846 | 2.154.317 | 3.251 |
DIA | 2,0160 | -0,74 | 2,0530 | 2,0100 | 978.614 | 1.986.712 | 1.255 |
ENAGAS | 24,2300 | 0,66 | 24,2300 | 24,0600 | 70.163 | 1.694.227 | 5.785 |
ENDESA | 19,2350 | 0,21 | 19,3100 | 19,1450 | 147.187 | 2.829.846 | 20.365 |
FERROVIAL | 18,1100 | -1,09 | 18,3150 | 18,0400 | 120.997 | 2.200.454 | 13.389 |
GRIFOLS | 25,1800 | -0,79 | 25,5000 | 25,1300 | 28.847 | 731.184 | 10.730 |
IAG | 7,7180 | -0,77 | 7,8580 | 7,6940 | 354.341 | 2.751.346 | 15.752 |
IBERDROLA | 6,4060 | 0,03 | 6,4440 | 6,3740 | 1.848.749 | 11.850.522 | 40.990 |
INDITEX | 25,3300 | -0,67 | 25,7300 | 25,2600 | 656.047 | 16.745.566 | 78.945 |
INDRA A | 10,3600 | -0,67 | 10,4700 | 10,3100 | 74.410 | 774.184 | 1.830 |
INM.COLONIAL | 9,2600 | -0,75 | 9,3550 | 9,2500 | 66.211 | 615.061 | 4.210 |
MAPFRE | 2,5340 | -0,08 | 2,5480 | 2,5130 | 564.679 | 1.428.435 | 7.804 |
MEDIASET | 6,0260 | -1,86 | 6,1700 | 6,0200 | 350.713 | 2.136.564 | 1.973 |
MELIA HOTELS | 10,6300 | -1,30 | 10,7600 | 10,5900 | 184.616 | 1.970.143 | 2.442 |
MERLIN PROP. | 11,7600 | -0,80 | 11,8900 | 11,7250 | 145.258 | 1.715.739 | 5.524 |
NATURGY | 23,7000 | 0,00 | 23,8500 | 23,5900 | 234.491 | 5.549.112 | 23.716 |
R.E.C. | 18,2150 | 0,91 | 18,2350 | 18,0500 | 153.761 | 2.786.857 | 9.856 |
REPSOL | 16,8700 | 1,11 | 16,9100 | 16,7800 | 1.150.342 | 19.390.540 | 26.928 |
SANTANDER | 4,2640 | -0,06 | 4,3070 | 4,2360 | 11.710.679 | 50.063.736 | 68.805 |
SIEMENS GAM | 12,6150 | -1,33 | 12,9250 | 12,5850 | 489.628 | 6.244.336 | 8.593 |
TECNICAS REU | 28,8700 | -1,57 | 29,5000 | 28,7800 | 30.845 | 896.663 | 1.614 |
TELEFONICA | 6,9340 | -1,01 | 7,0370 | 6,9050 | 3.232.559 | 22.494.328 | 36.002 |
VISCOFAN | 62,4000 | -1,19 | 63,3500 | 62,3000 | 40.848 | 2.573.596 | 2.908 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
GRIFOLS | 25,1800 | -0,79 | 25,5000 | 25,1300 | 28.847 | 731.184 | 10.730 |