REIG JOFRE

Cargando...
15 últimas sesiones
0.47%
  • Precio
  • 5,5300
  • MAXIMO
  • 5,5400
  • MÍNIMO
  • 5,3900
  • VOL. DIARIO (TIT.)
  • 44.121
  • VAR. 2021(%)
  • 25,97 %
  • VARIACIÓN
  • 2,79 % 0,1500 €
  • APERTURA
  • 5,5000 €
  • ÚLT. SESIÓN
  • 5,3800 €
  • EFECTIVO
  • 242.215
  • VAR. 12 MESES(%)
  • 87,86 %
    • Rentabilidad(%)
    • Máximo
    • 6,4000
    • Mínimo
    • 4,3000
    • Volumen
    • Capit.(MM€)
    • 425
    • Acc. en circulac.
    • 76,80
    • Ratios Económicos
    • Rent. Div.
    • 0,81
    • PER
    • 0,07
    • Datos Estadísticos
    • Corr. IBEX
    • 1,37
    • Coef. Alfa
    • -0,01
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA141,60000,50142,5000140,8000121.23817.182.2127.768
    ACERINOX11,75000,7311,820011,60501.246.43414.610.4263.179
    ACS25,2300-0,4725,580025,12001.748.13044.204.7647.838
    AENA141,4500-0,70143,7500141,4500753.604106.676.61121.218
    ALMIRALL13,81000,0713,890013,6500337.0354.649.4122.459
    AMADEUS61,52000,4661,900060,80001.098.68167.572.47827.684
    ARCELORMITT.26,50004,3526,705025,3400747.95219.629.99927.080
    B.SABADELL0,67543,370,67940,646655.885.59737.583.1773.800
    BANKINTER4,70900,924,75604,64504.278.55320.160.9424.233
    BBVA5,14301,165,19705,073028.763.225148.196.47834.293
    CAIXABANK2,84902,082,84902,775023.603.87567.086.49222.965
    CELLNEX49,4000-0,2849,850048,93005.794.852286.207.51333.558
    CIE AUTOMOT.24,46000,5824,740024,1000861.88321.067.4212.998
    ENAGAS19,2050-0,4919,415019,19001.266.68324.376.5785.032
    ENDESA23,4900-0,1323,680023,43001.645.36938.704.88524.870
    FERROVIAL23,8300-1,3724,290023,83002.797.16166.783.57317.465
    FLUIDRA33,45001,6733,450032,7000349.72411.616.0636.544
    GRIFOLS22,9500-1,7623,540022,9200964.01422.214.4959.779
    IAG2,35400,172,39102,340012.498.48629.583.04611.703
    IBERDROLA11,2950-1,0111,400011,280034.937.270394.740.71872.493
    INDITEX31,1300-2,6032,030031,13006.804.846212.543.80597.022
    INDRA A7,14501,497,27007,05501.975.84614.170.4411.262
    INM.COLONIAL9,00502,109,11008,85001.246.37011.238.7794.576
    MAPFRE1,84650,931,86351,82305.316.5179.816.3665.686
    MELIA HOTELS7,02601,417,14406,90001.287.2089.097.5381.549
    MERLIN PROP.9,28603,349,33809,02002.022.65318.760.8804.362
    NATURGY21,5000-0,5621,600021,37001.246.02726.786.96420.847
    PHARMA MAR76,5200-3,3879,640076,3200170.50513.161.1891.404
    R.E.C.16,4050-0,0916,445016,28002.477.08740.623.6358.876
    REPSOL11,0060-0,5811,116010,97605.906.21165.090.12016.811
    SANTANDER3,44752,773,46953,334060.767.235208.720.88459.782
    SIEMENS GAM26,4900-1,4927,400026,49001.829.41048.661.15318.043
    SOLARIA15,6900-4,6216,720015,66501.169.02418.639.9391.961
    TELEFONICA4,0445-2,244,18004,044553.454.678217.368.85122.016
    VISCOFAN58,0000-0,3458,200057,850067.9503.941.5472.697