- -0,91%
- -0,85%
- 0,00%
- -0,72%
- -0,50%
- -0,96%
- 2,229
- 114,60
- 1,018
- 1,1180
REGENCY CENT
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 60,400
- Var. (%)
- 1,821%
- Cierre
- 60,370
- Var. (%)
- -0,050%
- Cierre
- 59,850
- Var. (%)
- -0,861%
- Cierre
- 60,280
- Var. (%)
- 0,718%
- Cierre
- 59,630
- Var. (%)
- -1,078%
- Cierre
- 59,760
- Var. (%)
- 0,218%
- Cierre
- 60,500
- Var. (%)
- 1,238%
- Cierre
- 59,670
- Var. (%)
- -1,372%
- Cierre
- 58,730
- Var. (%)
- -1,575%
- Cierre
- 60,200
- Var. (%)
- 2,503%
- Cierre
- 60,680
- Var. (%)
- 0,797%
- Cierre
- 62,440
- Var. (%)
- 2,900%
- Cierre
- 63,150
- Var. (%)
- 1,137%
- Cierre
- 62,990
- Var. (%)
- -0,253%
- Cierre
- 62,820
- Var. (%)
- -0,270%
0.39%
- Rango de precios (12 M.)
- Máximo
- 78,78
- Mínimo
- 57,41
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 78,78 |
Mínimo 2022 | 57,41 |
Máximo 12 meses | 78,78 |
Míximo 12 meses | 55,78 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 923.219 |
Media títulos 12m | 886.806 |
Efectivo 3m | 59.123.106 |
Efectivo 12m | 60.601.102 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 62,820 | -0,170 | -0,270% | 63,300 | 63,620 | 62,740 | 527.574 |
21/07/2022 | 62,990 | -0,160 | -0,253% | 62,690 | 63,180 | 61,730 | 679.392 |
20/07/2022 | 63,150 | 0,710 | 1,137% | 62,100 | 63,600 | 62,050 | 722.964 |
19/07/2022 | 62,440 | 1,760 | 2,900% | 61,550 | 62,715 | 61,430 | 534.308 |
18/07/2022 | 60,680 | 0,480 | 0,797% | 60,440 | 60,910 | 60,180 | 643.321 |
15/07/2022 | 60,200 | 1,470 | 2,503% | 59,520 | 60,260 | 59,020 | 686.731 |
14/07/2022 | 58,730 | -0,940 | -1,575% | 58,320 | 59,380 | 58,320 | 566.659 |
13/07/2022 | 59,670 | -0,830 | -1,372% | 59,670 | 60,270 | 59,210 | 527.311 |
12/07/2022 | 60,500 | 0,740 | 1,238% | 59,590 | 60,920 | 59,540 | 574.088 |
11/07/2022 | 59,760 | 0,130 | 0,218% | 59,830 | 59,940 | 59,010 | 426.192 |
08/07/2022 | 59,630 | -0,650 | -1,078% | 59,980 | 60,200 | 59,260 | 425.773 |
07/07/2022 | 60,280 | 0,430 | 0,718% | 60,380 | 60,780 | 60,000 | 473.332 |
06/07/2022 | 59,850 | -0,520 | -0,861% | 59,990 | 61,010 | 59,410 | 653.075 |
05/07/2022 | 60,370 | -0,030 | -0,050% | 59,480 | 60,510 | 57,540 | 702.443 |
01/07/2022 | 60,400 | 1,080 | 1,821% | 58,970 | 60,550 | 58,830 | 584.373 |
30/06/2022 | 59,320 | -1,050 | -1,739% | 59,340 | 60,160 | 58,750 | 936.345 |
29/06/2022 | 60,370 | -0,710 | -1,162% | 60,490 | 60,750 | 59,500 | 707.400 |
28/06/2022 | 61,080 | -0,880 | -1,420% | 62,680 | 63,320 | 60,730 | 642.400 |
27/06/2022 | 61,960 | 0,480 | 0,781% | 61,070 | 62,580 | 60,875 | 764.048 |
24/06/2022 | 61,480 | 1,940 | 3,258% | 59,890 | 61,580 | 59,890 | 1.071.235 |
23/06/2022 | 59,540 | 0,890 | 1,517% | 58,700 | 59,690 | 58,620 | 686.540 |
22/06/2022 | 58,650 | 0,280 | 0,480% | 57,390 | 59,360 | 57,100 | 869.893 |
21/06/2022 | 58,370 | 0,750 | 1,302% | 58,260 | 59,120 | 58,130 | 932.765 |
17/06/2022 | 57,620 | 0,530 | 0,928% | 57,510 | 59,010 | 57,410 | 2.036.888 |
16/06/2022 | 57,090 | -1,170 | -2,008% | 56,950 | 58,035 | 56,190 | 1.817.920 |
15/06/2022 | 58,260 | 1,660 | 2,933% | 57,060 | 59,345 | 56,990 | 1.446.347 |
14/06/2022 | 56,600 | -0,650 | -1,135% | 56,630 | 57,130 | 55,780 | 1.199.677 |
13/06/2022 | 57,250 | -3,730 | -6,117% | 59,480 | 59,515 | 56,990 | 852.298 |
10/06/2022 | 60,980 | -1,540 | -2,463% | 61,610 | 62,010 | 60,890 | 1.084.533 |
09/06/2022 | 62,520 | -2,380 | -3,667% | 64,750 | 64,870 | 62,350 | 745.904 |
08/06/2022 | 64,900 | -1,450 | -2,185% | 65,900 | 65,900 | 64,740 | 557.817 |
07/06/2022 | 66,350 | 1,400 | 2,156% | 64,550 | 66,420 | 64,220 | 892.523 |
06/06/2022 | 64,950 | -1,730 | -2,594% | 66,890 | 66,940 | 64,770 | 853.763 |
03/06/2022 | 66,680 | -0,770 | -1,142% | 67,090 | 67,335 | 66,440 | 928.987 |
02/06/2022 | 67,450 | 0,100 | 0,148% | 67,470 | 67,830 | 66,330 | 867.705 |
01/06/2022 | 67,350 | -0,850 | -1,246% | 68,250 | 68,550 | 66,060 | 835.289 |
31/05/2022 | 68,200 | -0,900 | -1,302% | 68,400 | 69,060 | 68,010 | 953.700 |
27/05/2022 | 69,100 | 1,890 | 2,812% | 67,300 | 69,350 | 67,010 | 645.772 |
26/05/2022 | 67,210 | 1,050 | 1,587% | 66,760 | 67,790 | 66,730 | 842.064 |
25/05/2022 | 66,160 | 0,760 | 1,162% | 65,120 | 66,410 | 64,864 | 714.678 |
24/05/2022 | 65,400 | 1,790 | 2,814% | 63,380 | 65,490 | 62,130 | 1.205.876 |
23/05/2022 | 63,610 | 0,350 | 0,553% | 63,920 | 64,190 | 62,560 | 878.936 |
20/05/2022 | 63,260 | -0,950 | -1,480% | 64,780 | 64,900 | 61,710 | 1.256.191 |
19/05/2022 | 64,210 | -2,130 | -3,211% | 64,210 | 66,930 | 64,160 | 1.430.356 |
18/05/2022 | 66,340 | -3,180 | -4,574% | 69,250 | 69,350 | 65,990 | 1.025.046 |
17/05/2022 | 69,520 | 1,510 | 2,220% | 69,040 | 69,650 | 68,080 | 1.264.575 |
16/05/2022 | 68,010 | 0,120 | 0,177% | 67,980 | 68,490 | 67,430 | 1.015.884 |
13/05/2022 | 67,890 | 2,340 | 3,570% | 66,140 | 67,930 | 65,600 | 1.380.180 |
12/05/2022 | 65,550 | 0,930 | 1,439% | 64,640 | 65,620 | 63,815 | 1.768.850 |
11/05/2022 | 64,620 | -1,410 | -2,135% | 66,320 | 67,310 | 64,440 | 1.264.858 |
10/05/2022 | 66,030 | -0,900 | -1,345% | 66,030 | 68,420 | 65,100 | 1.219.359 |
09/05/2022 | 66,930 | -1,650 | -2,406% | 67,920 | 68,110 | 66,550 | 1.159.203 |
06/05/2022 | 68,580 | -0,990 | -1,423% | 68,580 | 69,270 | 67,600 | 951.151 |
05/05/2022 | 69,570 | -3,390 | -4,646% | 72,740 | 72,810 | 68,970 | 1.009.245 |
04/05/2022 | 72,960 | 4,360 | 6,356% | 71,790 | 73,060 | 69,290 | 1.527.101 |
03/05/2022 | 68,600 | 1,480 | 2,205% | 67,260 | 68,910 | 66,690 | 1.134.617 |
02/05/2022 | 67,120 | -1,710 | -2,484% | 69,080 | 69,350 | 65,590 | 880.985 |
29/04/2022 | 68,830 | -3,100 | -4,310% | 68,830 | 71,990 | 68,690 | 1.189.246 |
28/04/2022 | 71,930 | 1,910 | 2,728% | 70,240 | 72,150 | 69,750 | 700.010 |
27/04/2022 | 70,020 | -0,090 | -0,128% | 70,150 | 71,050 | 69,780 | 528.771 |
26/04/2022 | 70,110 | -0,090 | -0,128% | 70,570 | 71,090 | 69,900 | 868.430 |
25/04/2022 | 70,200 | -0,240 | -0,341% | 70,200 | 70,280 | 68,570 | 966.663 |
22/04/2022 | 70,440 | -2,070 | -2,855% | 71,950 | 72,000 | 70,370 | 625.442 |
21/04/2022 | 72,510 | -0,210 | -0,289% | 72,510 | 73,410 | 72,400 | 734.109 |
20/04/2022 | 72,720 | 1,090 | 1,522% | 71,760 | 73,210 | 71,585 | 784.187 |
19/04/2022 | 71,630 | 1,070 | 1,516% | 70,660 | 71,910 | 70,660 | 817.778 |
18/04/2022 | 70,560 | -0,020 | -0,028% | 70,500 | 71,100 | 70,190 | 380.681 |
14/04/2022 | 70,580 | 0,050 | 0,071% | 70,430 | 71,310 | 70,430 | 567.197 |
13/04/2022 | 70,530 | 1,050 | 1,511% | 69,530 | 70,600 | 69,290 | 583.356 |
12/04/2022 | 69,480 | -0,550 | -0,785% | 70,220 | 70,810 | 69,365 | 917.989 |
11/04/2022 | 70,030 | -0,490 | -0,695% | 70,620 | 70,950 | 69,900 | 535.223 |
08/04/2022 | 70,520 | 1,330 | 1,922% | 69,180 | 70,630 | 68,890 | 766.417 |
07/04/2022 | 69,190 | -1,460 | -2,067% | 70,320 | 70,630 | 68,260 | 801.626 |
06/04/2022 | 70,650 | 0,100 | 0,142% | 70,090 | 71,130 | 69,880 | 862.373 |
05/04/2022 | 70,550 | -0,420 | -0,592% | 70,700 | 71,780 | 70,215 | 815.603 |
04/04/2022 | 70,970 | -0,870 | -1,211% | 71,550 | 71,700 | 70,280 | 718.238 |
01/04/2022 | 71,840 | 0,510 | 0,715% | 71,770 | 71,930 | 70,910 | 605.700 |
31/03/2022 | 71,330 | -1,060 | -1,464% | 72,620 | 73,175 | 71,180 | 852.197 |
30/03/2022 | 72,390 | -0,050 | -0,069% | 72,210 | 72,580 | 71,730 | 957.129 |
29/03/2022 | 72,440 | 3,260 | 4,712% | 69,940 | 72,490 | 69,510 | 986.698 |
28/03/2022 | 69,180 | -0,050 | -0,072% | 69,160 | 69,270 | 68,420 | 624.374 |
25/03/2022 | 69,230 | 1,630 | 2,411% | 67,980 | 69,260 | 67,810 | 489.252 |
24/03/2022 | 67,600 | -0,250 | -0,368% | 67,730 | 68,170 | 67,040 | 773.133 |
23/03/2022 | 67,850 | -0,830 | -1,209% | 68,560 | 68,770 | 67,680 | 593.417 |
22/03/2022 | 68,680 | 1,220 | 1,808% | 67,860 | 69,050 | 66,600 | 1.175.982 |
21/03/2022 | 67,460 | -0,050 | -0,074% | 67,800 | 68,110 | 67,090 | 841.727 |
18/03/2022 | 67,510 | 0,080 | 0,119% | 67,320 | 67,850 | 66,780 | 994.223 |
17/03/2022 | 67,430 | 0,800 | 1,201% | 67,430 | 67,930 | 66,250 | 761.684 |
16/03/2022 | 66,630 | 0,270 | 0,407% | 66,820 | 67,490 | 65,380 | 991.550 |
15/03/2022 | 66,360 | 1,150 | 1,764% | 65,880 | 66,730 | 65,530 | 1.096.349 |
14/03/2022 | 65,210 | -1,630 | -2,439% | 67,100 | 67,320 | 64,960 | 1.248.339 |
11/03/2022 | 66,840 | -0,990 | -1,460% | 68,210 | 68,490 | 66,620 | 858.301 |
10/03/2022 | 67,830 | -0,550 | -0,804% | 67,430 | 68,085 | 66,870 | 737.115 |
09/03/2022 | 68,380 | 0,670 | 0,990% | 68,380 | 69,980 | 68,340 | 1.384.180 |
08/03/2022 | 67,710 | 1,760 | 2,669% | 66,010 | 68,270 | 65,980 | 1.065.840 |
07/03/2022 | 65,950 | -1,830 | -2,700% | 67,280 | 67,640 | 65,930 | 815.864 |
04/03/2022 | 67,780 | 0,150 | 0,222% | 66,750 | 67,810 | 66,365 | 1.365.909 |
03/03/2022 | 67,630 | 0,970 | 1,455% | 67,250 | 67,950 | 66,760 | 1.216.309 |
02/03/2022 | 66,660 | 1,840 | 2,839% | 65,370 | 67,100 | 65,010 | 1.314.987 |
01/03/2022 | 64,820 | -1,070 | -1,624% | 65,770 | 66,120 | 64,110 | 1.084.327 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ACTIVISION I | 79,230 | -0,33 | 79,530 | 78,885 | 2.977.617 | 235.668.907 | - | 22:00:00 |
ADOBE SYSTEM | 401,900 | -1,71 | 414,620 | 398,631 | 2.413.232 | 972.354.482 | - | 22:00:00 |
ADVANCED MIC | 88,100 | -3,28 | 90,690 | 87,040 | 76.989.702 | 6.806.733.621 | - | 22:00:00 |
AIRBNB INC | 103,970 | -3,86 | 110,100 | 102,930 | 4.243.932 | 446.338.394 | - | 22:00:00 |
ALIGN TECH | 265,880 | -6,46 | 281,225 | 262,000 | 1.256.864 | 337.276.687 | - | 22:00:00 |
ALPHABET A | 107,900 | -5,63 | 112,340 | 106,500 | 48.901.184 | 5.324.336.103 | - | 22:00:00 |
ALPHABET C | 108,360 | -5,81 | 113,180 | 107,600 | 44.455.304 | 4.866.113.743 | - | 22:00:01 |
AMAZON.COM | 122,420 | -1,77 | 125,500 | 121,350 | 51.463.797 | 6.337.769.350 | - | 22:00:00 |
AMERICAN ELE | 94,350 | 1,68 | 94,360 | 93,190 | 1.870.098 | 175.825.461 | - | 22:00:00 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
ANALOG DEVIC | 163,270 | -1,16 | 165,660 | 162,310 | 2.945.027 | 480.619.658 | - | 22:00:00 |
ANSYS INC | 260,170 | 0,00 | 265,073 | 258,000 | 448.448 | 116.641.828 | - | 22:00:01 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.037.119.393 | - | 22:00:00 |
APPLI.MATLS. | 101,670 | -2,09 | 103,960 | 100,940 | 5.100.412 | 520.411.589 | - | 22:00:00 |
ASML HOLDING | 534,260 | -1,48 | 546,850 | 529,230 | 1.459.886 | 784.271.426 | - | 22:00:00 |
ASTRAZENECA | 65,250 | -0,17 | 65,740 | 65,000 | 3.625.857 | 236.830.205 | - | 22:00:00 |
ATLASSIAN CO | 202,270 | -5,56 | 220,130 | 200,635 | 1.987.387 | 408.675.294 | - | 22:00:00 |
AUTODESK INC | 195,950 | -1,58 | 203,550 | 194,480 | 1.457.698 | 286.501.006 | - | 22:00:01 |
AUTOMAT.DATA | 220,340 | 1,03 | 222,370 | 218,770 | 1.647.895 | 363.266.165 | - | 22:00:00 |
BAIDU | 140,010 | -3,15 | 144,160 | 139,300 | 1.790.823 | 252.182.894 | - | 22:00:00 |
BIOGEN INC. | 206,250 | -3,65 | 215,310 | 205,290 | 842.311 | 175.219.813 | - | 22:00:00 |
BOOKING HOLD | 1.809,880 | -1,07 | 1.857,590 | 1.797,040 | 308.458 | 560.864.911 | - | 22:00:00 |
BROADCOM COR | 512,520 | -1,00 | 519,790 | 506,680 | 1.786.670 | 914.633.984 | - | 22:00:00 |
CADENCE DESI | 167,710 | -0,62 | 171,110 | 167,230 | 1.804.304 | 303.368.402 | - | 22:00:00 |
CHARTER COMM | 485,700 | -1,43 | 493,280 | 480,550 | 1.204.769 | 585.077.269 | - | 22:00:01 |
CINTAS CORP | 396,730 | -0,82 | 402,990 | 394,280 | 286.105 | 113.678.252 | - | 22:00:00 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.690 | 661.417.280 | - | 22:00:00 |
COGNIZANT | 69,100 | 0,17 | 69,580 | 68,710 | 3.616.743 | 249.898.676 | - | 22:00:01 |
COMCAST CL A | 42,600 | 0,78 | 42,910 | 42,220 | 24.098.567 | 1.025.109.320 | - | 22:00:00 |
Constellatio | 54,000 | -0,30 | 55,600 | 53,420 | 1.503.093 | 81.674.004 | - | 22:00:00 |
COPART INC | 121,970 | -1,41 | 125,040 | 121,220 | 795.749 | 97.342.941 | - | 22:00:01 |
COSTCO WHOLE | 529,720 | 0,05 | 537,110 | 526,070 | 1.800.760 | 956.151.499 | - | 22:00:00 |
CROWDSTRIKE | 183,530 | -2,89 | 193,920 | 181,000 | 2.801.625 | 519.908.988 | - | 22:00:01 |
CSX CORPORAT | 30,890 | -0,32 | 31,630 | 30,810 | 21.023.680 | 655.191.398 | - | 22:00:00 |
DATADOG INC | 93,790 | -7,35 | 106,210 | 93,570 | 4.743.196 | 460.023.900 | - | 22:00:01 |
DEXCOM INC | 83,780 | -0,25 | 86,060 | 82,550 | 2.089.930 | 175.264.285 | - | 22:00:01 |
DOCUSIGN INC | 64,450 | -4,49 | 68,950 | 63,400 | 3.170.377 | 207.060.492 | - | 22:00:01 |
DOLLAR TREE | 172,010 | 0,19 | 175,680 | 170,485 | 1.798.751 | 311.118.112 | - | 22:00:00 |
EBAY INC. | 46,680 | 0,06 | 47,370 | 46,360 | 4.908.423 | 229.057.706 | - | 22:00:00 |
ELECTRO.ARTS | 130,160 | -0,04 | 132,020 | 129,770 | 1.486.222 | 194.234.812 | - | 22:00:00 |
EXELON CORP | 44,020 | 1,76 | 44,095 | 43,471 | 4.120.817 | 180.663.430 | - | 22:00:01 |
FASTENAL CO. | 48,460 | -0,62 | 49,290 | 48,160 | 2.592.743 | 125.988.212 | - | 22:00:00 |
FISERV INC | 99,870 | 0,70 | 100,820 | 98,930 | 3.056.545 | 305.350.696 | - | 22:00:00 |
FORTINET | 61,230 | -1,02 | 63,400 | 60,910 | 2.397.553 | 147.669.314 | - | 22:00:01 |
GILEAD SCIEN | 60,800 | -0,34 | 61,795 | 60,580 | 4.588.809 | 279.759.650 | - | 22:00:01 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
IDEXX LAB | 393,510 | -1,22 | 408,595 | 389,621 | 576.044 | 229.601.125 | - | 22:00:01 |
ILLUMINA INC | 201,690 | -2,57 | 211,580 | 200,500 | 885.139 | 179.791.864 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.985 | 1.630.595.539 | - | 22:00:00 |
INTUIT INC | 434,740 | 0,01 | 446,000 | 429,165 | 1.590.474 | 689.896.588 | - | 22:00:00 |
INTUITIVE S. | 211,850 | -5,74 | 217,490 | 203,310 | 6.588.323 | 1.392.543.145 | - | 22:00:00 |
JD.COM, INC. | 61,580 | -3,80 | 63,440 | 61,450 | 4.241.179 | 263.885.436 | - | 22:00:00 |
KEURIG DR PE | 36,430 | 0,41 | 36,600 | 36,180 | 5.940.475 | 216.228.046 | - | 22:00:00 |
KLA-TENCOR | 354,020 | -1,81 | 360,470 | 351,770 | 1.468.308 | 521.161.084 | - | 22:00:00 |
KRAFT HEINZ | 38,320 | 0,97 | 38,580 | 37,970 | 5.586.007 | 213.829.953 | - | 22:00:00 |
LAM RESEARCH | 463,990 | -2,55 | 477,740 | 461,000 | 1.326.509 | 619.353.643 | - | 22:00:00 |
LUCID GROUP | 19,680 | -8,38 | 21,450 | 19,540 | 14.026.806 | 283.538.143 | - | 22:00:00 |
LULULEMON AT | 304,500 | -0,93 | 312,250 | 301,950 | 808.754 | 246.737.326 | - | 22:00:00 |
MARRIOTT INT | 150,910 | -0,06 | 154,740 | 150,290 | 2.259.718 | 342.594.528 | - | 22:00:00 |
Marvell Tech | 52,020 | -4,67 | 54,570 | 51,350 | 10.205.541 | 536.430.242 | - | 22:00:01 |
MATCH GROUP | 72,210 | -3,31 | 75,360 | 71,590 | 1.696.550 | 122.997.862 | - | 22:00:00 |
MERCADOLIBRE | 763,920 | -3,20 | 802,420 | 752,960 | 514.343 | 394.789.606 | - | 22:00:00 |
Meta Platfor | 169,270 | -7,59 | 175,599 | 168,410 | 42.583.916 | 7.283.288.165 | - | 22:00:01 |
MICROCHIP | 64,720 | -2,24 | 66,430 | 64,310 | 4.084.889 | 264.899.586 | - | 22:00:01 |
MICRON TECH. | 61,290 | -3,69 | 62,920 | 61,010 | 22.201.715 | 1.368.775.696 | - | 22:00:00 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.731.186.434 | - | 22:00:01 |
MODERNA INC | 163,520 | -3,18 | 171,105 | 161,435 | 2.925.006 | 481.641.931 | - | 22:00:00 |
MONDELEZ INT | 61,990 | 1,04 | 62,030 | 61,535 | 4.779.711 | 295.646.070 | - | 22:00:00 |
MONSTER BEVE | 95,070 | -0,73 | 96,100 | 94,160 | 1.955.577 | 185.626.030 | - | 22:00:00 |
NETEASE | 95,050 | -4,94 | 98,320 | 94,290 | 1.661.621 | 159.150.589 | - | 22:00:00 |
NETFLIX INC. | 220,440 | -1,54 | 229,350 | 218,440 | 17.805.452 | 3.956.507.172 | - | 22:00:00 |
NVIDIA CORP. | 173,190 | -4,05 | 179,670 | 171,365 | 53.667.088 | 9.346.415.188 | - | 22:00:00 |
NXP SEMICON. | 175,140 | -2,67 | 180,000 | 172,700 | 2.413.853 | 422.373.224 | - | 22:00:00 |
O'REILLY AUT | 688,200 | 0,34 | 695,310 | 686,690 | 338.440 | 233.463.786 | - | 22:00:00 |
OKTA, INC. | 101,950 | -2,35 | 107,860 | 99,910 | 1.611.216 | 165.134.166 | - | 22:00:00 |
OLD DOMINION | 278,960 | -1,14 | 284,090 | 277,525 | 885.100 | 248.153.622 | - | 22:00:00 |
PACCAR INC. | 84,730 | 0,27 | 85,200 | 84,230 | 1.225.553 | 103.810.605 | - | 22:00:00 |
PALO ALTO NT | 511,170 | -0,62 | 524,010 | 507,345 | 812.913 | 417.088.153 | - | 22:00:00 |
PAYCHEX INC | 122,440 | 0,32 | 124,115 | 121,630 | 1.483.087 | 181.724.990 | - | 22:00:00 |
PAYPAL HOLDI | 81,050 | -2,05 | 84,510 | 80,350 | 12.379.715 | 1.009.978.313 | - | 22:00:00 |
PEPSICO, INC | 169,610 | 0,65 | 170,570 | 168,490 | 3.757.939 | 636.830.941 | - | 22:00:00 |
PINDUODUO IN | 54,380 | -2,54 | 55,670 | 53,660 | 5.378.442 | 293.351.349 | - | 22:00:00 |
QUALCOMM INC | 153,700 | -1,39 | 156,660 | 152,350 | 7.200.136 | 1.108.824.314 | - | 22:00:00 |
REGENERON PH | 586,110 | -1,07 | 602,700 | 580,790 | 429.984 | 252.615.052 | - | 22:00:01 |
ROSS STORES | 83,240 | -0,44 | 84,950 | 82,470 | 1.680.173 | 140.305.943 | - | 22:00:00 |
SEAGEN INC | 171,620 | -0,89 | 176,000 | 170,460 | 598.439 | 102.901.124 | - | 22:00:00 |
SIRIUS XM HL | 6,460 | -0,92 | 6,590 | 6,430 | 15.165.247 | 98.484.577 | - | 22:00:00 |
SKYWORKS | 106,070 | -1,92 | 108,350 | 104,970 | 1.325.252 | 140.616.886 | - | 22:00:00 |
SPLUNK INC | 105,230 | -1,88 | 110,960 | 104,720 | 1.719.343 | 182.964.527 | - | 22:00:00 |
STARBUCKS | 83,590 | 0,06 | 84,430 | 82,840 | 6.283.817 | 524.370.959 | - | 22:00:00 |
SYNOPSYS INC | 338,040 | -0,18 | 343,170 | 335,670 | 813.413 | 274.570.871 | - | 22:00:00 |
T-MOBILE US, | 132,480 | -0,53 | 135,020 | 131,190 | 5.319.505 | 706.094.601 | - | 22:00:00 |
TESLA MOTORS | 816,730 | 0,20 | 842,360 | 812,140 | 34.490.949 | 2.847.712.574 | - | 22:00:00 |
TEXAS INSTRS | 163,900 | -1,59 | 167,710 | 162,865 | 5.274.088 | 866.284.757 | - | 22:00:00 |
VERISIGN INC | 185,300 | -0,78 | 188,620 | 183,940 | 611.707 | 113.497.013 | - | 22:00:01 |
VERISK ANALY | 184,780 | 0,04 | 186,670 | 183,170 | 664.160 | 122.569.782 | - | 22:00:00 |
VERTEX PHARM | 280,290 | -1,00 | 288,140 | 278,730 | 1.197.278 | 337.195.049 | - | 22:00:00 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
WORKDAY, INC | 148,000 | -1,19 | 152,330 | 145,930 | 1.507.668 | 222.981.908 | - | 22:00:01 |
XCEL ENERGY | 68,670 | 1,43 | 68,720 | 67,780 | 2.200.680 | 150.561.347 | - | 22:00:00 |
ZOOM VIDEO C | 106,550 | -3,88 | 112,950 | 105,690 | 2.656.806 | 285.787.561 | - | 22:00:01 |
ZSCALER, INC | 159,930 | -2,86 | 168,500 | 158,540 | 1.057.909 | 170.594.320 | - | 22:00:00 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|