Cotización de los valores en bolsa

Quest Diagno

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

135,760 $

MÁXIMO

136,085 $

MÁXIMO (52 SEMANAS)

174,16 $

VAR. 2022(%)

-24,26 %

VOL. DIARIO (TIT.)

977.717

ÚLT. SESIÓN

134,630 $

MÍNIMO

130,465 $

MÍNIMO (52 SEMANAS)

125,33 $

VAR. 12 MESES(%)

-5,03 %

EFECTIVO

128.701.673$

15 últimas sesiones

01/07/2022
- Cierre
- 136,680
- Var. (%)
- 2,782%
05/07/2022
- Cierre
- 133,580
- Var. (%)
- -2,268%
06/07/2022
- Cierre
- 135,940
- Var. (%)
- 1,767%
07/07/2022
- Cierre
- 135,760
- Var. (%)
- -0,132%
08/07/2022
- Cierre
- 135,740
- Var. (%)
- -0,015%
11/07/2022
- Cierre
- 135,970
- Var. (%)
- 0,169%
12/07/2022
- Cierre
- 134,090
- Var. (%)
- -1,383%
13/07/2022
- Cierre
- 133,090
- Var. (%)
- -0,746%
14/07/2022
- Cierre
- 133,230
- Var. (%)
- 0,105%
15/07/2022
- Cierre
- 135,860
- Var. (%)
- 1,974%
18/07/2022
- Cierre
- 133,650
- Var. (%)
- -1,627%
19/07/2022
- Cierre
- 136,660
- Var. (%)
- 2,252%
20/07/2022
- Cierre
- 134,840
- Var. (%)
- -1,332%
21/07/2022
- Cierre
- 134,630
- Var. (%)
- -0,156%
22/07/2022
- Cierre
- 131,030
- Var. (%)
- -2,674%

-0.09%

Rango de precios (12 M.)
Máximo
172,50

Mínimo
125,33

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	172,50
Mínimo 2022	125,33
Máximo 12 meses	174,16
Míximo 12 meses	125,33
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	944.220
Media títulos 12m	1.168.623
Efectivo 3m	128.363.635
Efectivo 12m	171.477.935

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
22/07/2022	131,030	-3,600	-2,674%	135,760	136,085	130,465	977.717
21/07/2022	134,630	-0,210	-0,156%	134,320	135,240	130,010	1.675.423
20/07/2022	134,840	-1,820	-1,332%	136,810	137,190	134,429	1.065.361
19/07/2022	136,660	3,010	2,252%	134,600	137,430	134,600	712.984
18/07/2022	133,650	-2,210	-1,627%	135,850	136,040	133,270	834.646
15/07/2022	135,860	2,630	1,974%	135,330	135,965	133,440	620.038
14/07/2022	133,230	0,140	0,105%	131,130	133,695	130,560	791.120
13/07/2022	133,090	-1,000	-0,746%	132,900	134,285	132,310	590.869
12/07/2022	134,090	-1,880	-1,383%	135,940	137,450	133,280	723.908
11/07/2022	135,970	0,230	0,169%	135,470	136,560	134,610	724.222
08/07/2022	135,740	-0,020	-0,015%	135,710	137,510	135,580	764.976
07/07/2022	135,760	-0,180	-0,132%	135,890	137,285	134,680	707.354
06/07/2022	135,940	2,360	1,767%	133,450	136,850	133,040	768.599
05/07/2022	133,580	-3,100	-2,268%	134,650	134,720	131,352	746.122
01/07/2022	136,680	3,700	2,782%	133,470	136,950	132,520	798.085
30/06/2022	132,980	-4,630	-3,365%	136,480	136,830	132,230	1.238.735
29/06/2022	137,610	1,150	0,843%	136,290	138,400	135,480	576.999
28/06/2022	136,460	-2,100	-1,516%	139,090	139,860	136,280	515.934
27/06/2022	138,560	-1,750	-1,247%	139,980	140,345	137,100	705.289
24/06/2022	140,310	2,890	2,103%	138,600	140,480	137,460	992.720
23/06/2022	137,420	3,080	2,293%	134,920	138,250	134,920	913.922
22/06/2022	134,340	2,410	1,827%	131,840	135,230	131,380	850.072
21/06/2022	131,930	1,290	0,987%	131,430	132,130	130,310	859.537
17/06/2022	130,640	2,660	2,078%	128,510	131,860	128,280	1.764.075
16/06/2022	127,980	-0,800	-0,621%	127,010	128,395	125,330	905.650
15/06/2022	128,780	1,710	1,346%	127,270	130,000	127,160	927.377
14/06/2022	127,070	-0,720	-0,563%	127,340	128,790	125,850	856.973
13/06/2022	127,790	-3,460	-2,636%	128,950	130,090	127,220	863.124
10/06/2022	131,250	-3,640	-2,698%	133,130	133,640	130,380	946.916
09/06/2022	134,890	-0,660	-0,487%	135,510	138,420	134,730	1.103.313
08/06/2022	135,550	-2,220	-1,611%	136,500	137,850	135,430	589.009
07/06/2022	137,770	1,930	1,421%	135,140	137,930	135,140	541.874
06/06/2022	135,840	-0,360	-0,264%	136,900	137,813	135,270	511.124
03/06/2022	136,200	-2,450	-1,767%	138,120	138,400	135,815	524.943
02/06/2022	138,650	0,030	0,022%	138,900	138,900	135,780	713.614
01/06/2022	138,620	-2,400	-1,702%	141,140	141,670	137,370	737.674
31/05/2022	141,020	-4,370	-3,006%	143,600	144,090	139,260	2.535.316
27/05/2022	145,390	3,740	2,640%	142,000	145,400	141,610	892.203
26/05/2022	141,650	0,620	0,440%	141,580	142,060	139,140	1.180.375
25/05/2022	141,030	0,940	0,671%	140,470	142,310	139,695	837.826
24/05/2022	140,090	0,550	0,394%	140,560	141,160	138,790	1.446.230
23/05/2022	139,540	-1,490	-1,057%	141,890	142,610	138,560	1.156.442
20/05/2022	141,030	0,960	0,685%	140,600	142,660	139,000	1.708.849
19/05/2022	140,070	0,870	0,625%	138,390	141,780	136,940	1.504.774
18/05/2022	139,200	-1,320	-0,939%	139,510	140,330	138,220	1.055.301
17/05/2022	140,520	5,130	3,789%	136,170	140,950	136,170	1.225.562
16/05/2022	135,390	-1,000	-0,733%	136,210	137,110	134,180	963.060
13/05/2022	136,390	0,300	0,220%	136,420	138,250	135,700	812.546
12/05/2022	136,090	3,230	2,431%	132,570	136,110	132,200	980.813
11/05/2022	132,860	-1,230	-0,917%	133,150	135,820	132,591	630.314
10/05/2022	134,090	-2,120	-1,556%	136,620	137,690	132,690	880.365
09/05/2022	136,210	-0,090	-0,066%	135,770	136,680	133,830	1.084.288
06/05/2022	136,300	0,120	0,088%	135,410	136,740	134,352	706.543
05/05/2022	136,180	-2,860	-2,057%	138,290	138,780	135,084	695.923
04/05/2022	139,040	5,260	3,932%	133,720	139,520	132,900	869.740
03/05/2022	133,780	1,360	1,027%	132,450	136,330	132,140	772.499
02/05/2022	132,420	-1,420	-1,061%	133,920	134,830	131,200	979.318
29/04/2022	133,840	-1,990	-1,465%	135,240	138,280	133,650	882.113
28/04/2022	135,830	-1,650	-1,200%	137,790	138,010	133,985	1.192.485
27/04/2022	137,480	2,750	2,041%	135,060	139,720	134,990	1.411.879
26/04/2022	134,730	-1,890	-1,383%	135,730	136,720	134,500	1.176.402
25/04/2022	136,620	-0,570	-0,415%	137,570	137,700	133,290	820.174
22/04/2022	137,190	-4,450	-3,142%	140,300	140,835	137,070	1.241.764
21/04/2022	141,640	3,190	2,304%	141,760	143,910	136,395	2.299.264
20/04/2022	138,450	2,570	1,891%	136,440	139,410	136,280	1.157.054
19/04/2022	135,880	2,640	1,981%	133,750	136,960	133,230	1.055.583
18/04/2022	133,240	-2,680	-1,972%	135,680	136,450	132,850	1.113.657
14/04/2022	135,920	-1,130	-0,825%	138,070	138,070	135,330	666.799
13/04/2022	137,050	-0,220	-0,160%	136,980	137,830	135,635	895.011
12/04/2022	137,270	-0,120	-0,087%	136,840	139,150	136,670	865.153
11/04/2022	137,390	-2,610	-1,864%	139,880	140,320	137,150	772.260
08/04/2022	140,000	2,070	1,501%	138,710	140,770	138,190	1.205.313
07/04/2022	137,930	3,500	2,604%	133,440	138,110	133,440	1.229.388
06/04/2022	134,430	0,760	0,569%	133,280	134,720	132,340	1.177.267
05/04/2022	133,670	-0,870	-0,647%	133,500	135,300	133,150	1.449.971
04/04/2022	134,540	-1,790	-1,313%	134,600	135,830	133,340	1.475.355
01/04/2022	136,330	-0,530	-0,387%	137,060	137,195	133,690	1.583.995
31/03/2022	136,860	-2,100	-1,511%	138,970	139,840	136,850	1.166.659
30/03/2022	138,960	-2,430	-1,719%	141,300	141,550	138,120	1.022.139
29/03/2022	141,390	-3,510	-2,422%	145,590	146,250	140,860	1.489.292
28/03/2022	144,900	0,820	0,569%	144,090	144,950	143,060	702.374
25/03/2022	144,080	2,090	1,472%	142,040	144,080	141,780	684.142
24/03/2022	141,990	-0,370	-0,260%	142,360	144,120	141,570	1.157.941
23/03/2022	142,360	-1,420	-0,988%	142,800	143,250	141,050	1.683.414
22/03/2022	143,780	-0,070	-0,049%	143,960	146,205	143,040	1.605.753
21/03/2022	143,850	-1,210	-0,834%	144,640	145,640	143,300	1.398.276
18/03/2022	145,060	-0,100	-0,069%	146,170	146,430	142,620	1.849.722
17/03/2022	145,160	1,870	1,305%	142,740	145,190	142,720	1.378.584
16/03/2022	143,290	1,640	1,158%	141,640	143,500	140,780	1.200.854
15/03/2022	141,650	3,540	2,563%	138,670	141,770	138,500	1.272.066
14/03/2022	138,110	1,770	1,298%	137,310	138,740	136,890	1.259.658
11/03/2022	136,340	0,370	0,272%	136,190	139,100	136,190	1.438.052
10/03/2022	135,970	0,390	0,288%	134,440	136,550	133,490	694.328
09/03/2022	135,580	1,280	0,953%	136,320	137,510	134,345	882.849
08/03/2022	134,300	-1,800	-1,323%	135,210	136,880	133,250	1.232.963
07/03/2022	136,100	-1,550	-1,126%	137,670	137,670	134,440	1.123.424
04/03/2022	137,650	1,860	1,370%	134,720	138,145	134,720	951.009
03/03/2022	135,790	1,030	0,764%	134,680	136,140	133,430	992.056
02/03/2022	134,760	2,840	2,153%	131,920	136,570	131,920	1.410.824
01/03/2022	131,920	0,650	0,495%	130,660	131,980	129,600	996.240

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
3M Company C	134,120	0,13	134,954	133,480	1.756.943	235.529.976	-	22:04:15
American Exp	153,010	1,88	160,880	152,620	9.289.989	1.441.276.178	-	22:03:28
AMGEN INC	245,950	0,07	249,130	245,220	1.843.592	454.258.257	-	22:00:00
APPLE INC	154,090	-0,81	156,280	153,410	66.675.408	1.030.953.364	-	22:00:00
Boeing Compa	158,160	-2,01	163,339	157,770	7.592.980	1.211.464.113	-	22:00:01
Caterpillar,	178,620	-1,31	182,800	177,340	1.958.253	350.696.436	-	22:00:02
Chevron Corp	144,190	-0,83	146,300	143,420	5.885.527	852.082.842	-	22:03:49
CISCO SYSTEM	44,460	-0,27	44,920	44,250	14.854.639	661.415.019	-	22:00:00
Coca-Cola Co	61,590	0,37	61,870	61,320	11.638.648	716.631.481	-	22:00:01
Dow Inc. Com	50,850	-1,07	51,810	50,440	5.071.290	258.542.605	-	22:00:02
Goldman Sach	323,930	-0,80	329,045	322,190	1.828.667	593.261.669	-	22:00:02
Home Depot,	306,590	0,52	310,670	304,360	2.391.315	734.393.132	-	22:00:02
Honeywell In	181,470	0,80	182,890	180,200	2.327.308	422.224.321	-	22:00:00
INTEL CORP	39,200	-3,47	40,510	38,940	41.349.785	1.630.587.621	-	22:00:00
Internationa	128,250	0,87	128,320	125,710	6.463.061	822.440.656	-	22:00:01
Johnson & Jo	172,120	0,47	172,490	171,060	4.255.446	731.124.196	-	22:00:01
JP Morgan Ch	114,760	-0,49	116,250	113,670	7.642.063	877.038.364	-	22:00:00
McDonald's C	253,990	0,21	254,530	252,450	2.225.651	564.040.710	-	22:00:01
Merck & Comp	90,110	-0,03	90,450	89,455	6.350.897	571.651.164	-	22:03:37
MICROSOFT	260,360	-1,69	265,330	259,070	21.881.290	5.719.556.089	-	22:00:01
Nike, Inc. C	109,120	-2,24	111,930	108,750	6.035.842	661.745.684	-	22:00:00
Procter & Ga	143,020	1,60	143,170	140,670	5.289.996	753.876.875	-	22:03:13
Salesforce,	182,470	-1,55	187,560	180,930	3.802.989	695.891.597	-	22:00:01
The Traveler	156,420	-0,26	158,209	155,480	880.531	137.952.083	-	22:00:01
UnitedHealth	521,410	-0,20	527,600	518,400	1.850.318	966.560.814	-	22:00:01
Verizon Comm	44,450	-6,74	46,180	43,765	58.250.299	2.595.607.522	-	22:00:01
Visa Inc.	213,700	-1,15	218,070	212,120	5.069.107	1.085.848.722	-	22:00:02
WALGREENS B.	38,660	0,52	39,220	38,380	4.429.452	171.348.837	-	22:00:00
Walmart Inc.	132,210	-0,26	133,390	131,231	4.538.292	600.304.321	-	22:00:01
Walt Disney	102,720	-1,40	104,566	102,110	7.800.591	803.327.715	-	22:03:40