- 0,86%
- 0,85%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,075
- 60,700
- 1,2163
- -0,4930
QORVO INC
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 83,110
- Var. (%)
- -0,096%
- Cierre
- 82,790
- Var. (%)
- -0,385%
- Cierre
- 81,950
- Var. (%)
- -1,015%
- Cierre
- 82,160
- Var. (%)
- 0,256%
- Cierre
- 81,500
- Var. (%)
- -0,803%
- Cierre
- 78,180
- Var. (%)
- -4,074%
- Cierre
- 81,100
- Var. (%)
- 3,735%
- Cierre
- 80,620
- Var. (%)
- -0,592%
- Cierre
- 79,200
- Var. (%)
- -1,761%
- Cierre
- 79,630
- Var. (%)
- 0,543%
- Cierre
- 79,590
- Var. (%)
- -0,050%
- Cierre
- 79,830
- Var. (%)
- 0,302%
- Cierre
- 80,290
- Var. (%)
- 0,576%
- Cierre
- 79,400
- Var. (%)
- -1,108%
- Cierre
- 80,090
- Var. (%)
- 0,869%
-0.24%
- Rentabilidad(%)
- Máximo
- 86,84
- Mínimo
- 65,56
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 86,84 |
Mínimo 2018 | 65,56 |
Máximo 12 meses | 86,84 |
Míximo 12 meses | 64,53 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.126.815 |
Media títulos 12m | 1.503.930 |
Efectivo 3m | 92.267.220 |
Efectivo 12m | 113.941.708 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 80,090 | 0,690 | 0,869% | 79,400 | 80,485 | 79,400 | 937.037 |
30/08/2018 | 79,400 | -0,890 | -1,108% | 80,040 | 80,560 | 79,210 | 633.092 |
29/08/2018 | 80,290 | 0,460 | 0,576% | 79,930 | 80,490 | 79,295 | 759.757 |
28/08/2018 | 79,830 | 0,240 | 0,302% | 79,910 | 80,209 | 79,010 | 805.889 |
27/08/2018 | 79,590 | -0,040 | -0,050% | 79,800 | 80,490 | 79,410 | 1.040.966 |
24/08/2018 | 79,630 | 0,430 | 0,543% | 79,560 | 79,990 | 79,160 | 687.469 |
23/08/2018 | 79,200 | -1,420 | -1,761% | 80,260 | 80,790 | 78,970 | 959.784 |
22/08/2018 | 80,620 | -0,480 | -0,592% | 80,750 | 81,205 | 79,970 | 776.770 |
21/08/2018 | 81,100 | 2,920 | 3,735% | 78,720 | 81,295 | 78,620 | 1.933.092 |
20/08/2018 | 78,180 | -3,320 | -4,074% | 81,710 | 81,860 | 78,120 | 1.680.235 |
17/08/2018 | 81,500 | -0,660 | -0,803% | 81,570 | 81,980 | 80,740 | 1.213.543 |
16/08/2018 | 82,160 | 0,210 | 0,256% | 82,600 | 82,600 | 81,450 | 1.058.431 |
15/08/2018 | 81,950 | -0,840 | -1,015% | 82,330 | 82,418 | 81,110 | 1.932.593 |
14/08/2018 | 82,790 | -0,320 | -0,385% | 83,520 | 83,960 | 82,215 | 1.439.908 |
13/08/2018 | 83,110 | -0,080 | -0,096% | 83,000 | 84,050 | 82,700 | 939.916 |
10/08/2018 | 83,190 | -2,320 | -2,713% | 84,690 | 84,690 | 82,680 | 1.263.109 |
09/08/2018 | 85,510 | -0,040 | -0,047% | 85,000 | 86,040 | 84,500 | 672.425 |
08/08/2018 | 85,550 | -0,510 | -0,593% | 85,670 | 86,470 | 85,380 | 479.869 |
07/08/2018 | 86,060 | 0,860 | 1,009% | 85,210 | 86,496 | 84,771 | 1.214.555 |
06/08/2018 | 85,200 | 1,020 | 1,212% | 83,460 | 85,370 | 82,590 | 939.896 |
03/08/2018 | 84,180 | -0,230 | -0,272% | 84,700 | 84,700 | 83,510 | 825.687 |
02/08/2018 | 84,410 | 2,230 | 2,714% | 79,000 | 84,910 | 79,000 | 2.513.623 |
01/08/2018 | 82,180 | 0,420 | 0,514% | 82,660 | 83,300 | 81,370 | 2.540.071 |
31/07/2018 | 81,760 | 0,930 | 1,151% | 81,420 | 82,340 | 80,630 | 749.763 |
30/07/2018 | 80,830 | -0,890 | -1,089% | 81,400 | 81,695 | 79,950 | 1.131.183 |
27/07/2018 | 81,720 | -0,480 | -0,584% | 82,540 | 82,960 | 80,875 | 712.419 |
26/07/2018 | 82,200 | 0,950 | 1,169% | 81,220 | 82,455 | 80,755 | 824.170 |
25/07/2018 | 81,250 | 0,030 | 0,037% | 81,020 | 81,600 | 79,600 | 948.794 |
24/07/2018 | 81,220 | -1,320 | -1,599% | 83,240 | 83,730 | 81,000 | 853.997 |
23/07/2018 | 82,540 | 1,340 | 1,650% | 80,790 | 82,680 | 79,690 | 1.098.217 |
20/07/2018 | 81,200 | -2,560 | -3,056% | 84,300 | 85,240 | 81,060 | 1.597.622 |
19/07/2018 | 83,760 | 1,360 | 1,650% | 82,360 | 84,210 | 82,280 | 1.321.903 |
18/07/2018 | 82,400 | -0,320 | -0,387% | 82,800 | 83,500 | 82,130 | 969.237 |
17/07/2018 | 82,720 | 1,390 | 1,709% | 81,210 | 82,750 | 80,760 | 523.930 |
16/07/2018 | 81,330 | -0,040 | -0,049% | 81,720 | 82,344 | 81,210 | 598.536 |
13/07/2018 | 81,370 | -0,610 | -0,744% | 81,840 | 82,580 | 81,170 | 625.961 |
12/07/2018 | 81,980 | 1,720 | 2,143% | 80,470 | 82,060 | 80,050 | 1.021.021 |
11/07/2018 | 80,260 | -3,030 | -3,638% | 82,560 | 82,600 | 80,200 | 609.216 |
10/07/2018 | 83,290 | 0,710 | 0,860% | 82,300 | 83,410 | 82,050 | 614.943 |
09/07/2018 | 82,580 | 1,050 | 1,288% | 82,010 | 82,740 | 81,130 | 754.868 |
06/07/2018 | 81,530 | -0,290 | -0,354% | 81,770 | 81,908 | 80,060 | 759.137 |
05/07/2018 | 81,820 | 4,380 | 5,656% | 79,510 | 82,040 | 78,606 | 2.238.364 |
03/07/2018 | 77,440 | -2,660 | -3,321% | 80,200 | 80,220 | 77,000 | 938.130 |
02/07/2018 | 80,100 | -0,070 | -0,087% | 79,750 | 80,290 | 78,760 | 710.356 |
29/06/2018 | 80,170 | -0,310 | -0,385% | 80,830 | 81,350 | 80,100 | 970.002 |
28/06/2018 | 80,480 | 0,590 | 0,739% | 79,620 | 80,630 | 79,310 | 596.928 |
27/06/2018 | 79,890 | -1,830 | -2,239% | 81,810 | 82,320 | 79,880 | 648.244 |
26/06/2018 | 81,720 | 1,360 | 1,692% | 80,430 | 82,115 | 79,860 | 807.808 |
25/06/2018 | 80,360 | -1,690 | -2,060% | 81,700 | 81,970 | 79,411 | 906.950 |
22/06/2018 | 82,050 | -0,180 | -0,219% | 82,830 | 82,940 | 81,460 | 1.579.031 |
21/06/2018 | 82,230 | -1,230 | -1,474% | 83,830 | 83,830 | 82,090 | 642.210 |
20/06/2018 | 83,460 | -0,050 | -0,060% | 84,300 | 84,490 | 83,190 | 871.064 |
19/06/2018 | 83,510 | -2,280 | -2,658% | 84,730 | 85,215 | 82,830 | 1.002.087 |
18/06/2018 | 85,790 | 0,670 | 0,787% | 85,010 | 86,500 | 84,220 | 2.069.804 |
15/06/2018 | 85,120 | 1,470 | 1,757% | 83,670 | 85,240 | 82,870 | 2.784.694 |
14/06/2018 | 83,650 | 3,250 | 4,042% | 80,840 | 83,960 | 80,500 | 2.586.230 |
13/06/2018 | 80,400 | -0,330 | -0,409% | 81,010 | 81,500 | 80,020 | 1.091.811 |
12/06/2018 | 80,730 | 0,900 | 1,127% | 79,840 | 81,240 | 79,545 | 916.411 |
11/06/2018 | 79,830 | -0,330 | -0,412% | 79,990 | 80,300 | 79,640 | 594.486 |
08/06/2018 | 80,160 | -0,880 | -1,086% | 79,090 | 80,980 | 78,420 | 1.676.046 |
07/06/2018 | 81,040 | 0,950 | 1,186% | 79,950 | 82,110 | 79,520 | 1.679.401 |
06/06/2018 | 80,090 | -1,630 | -1,995% | 81,410 | 81,720 | 79,160 | 2.307.471 |
05/06/2018 | 81,720 | 0,030 | 0,037% | 81,970 | 82,250 | 81,240 | 728.135 |
04/06/2018 | 81,690 | -0,120 | -0,147% | 82,000 | 82,000 | 80,918 | 790.096 |
01/06/2018 | 81,810 | 1,560 | 1,944% | 80,630 | 82,000 | 80,300 | 1.215.011 |
31/05/2018 | 80,250 | -0,680 | -0,840% | 80,810 | 81,540 | 80,020 | 1.106.395 |
30/05/2018 | 80,930 | 0,990 | 1,238% | 79,910 | 81,040 | 79,650 | 1.130.762 |
29/05/2018 | 79,940 | -1,550 | -1,902% | 80,860 | 81,050 | 78,980 | 1.555.573 |
25/05/2018 | 81,490 | 0,260 | 0,320% | 81,480 | 82,085 | 81,270 | 1.066.520 |
24/05/2018 | 81,230 | -0,070 | -0,086% | 81,320 | 81,940 | 80,500 | 1.329.711 |
23/05/2018 | 81,300 | 0,520 | 0,644% | 81,180 | 81,340 | 80,000 | 1.231.429 |
22/05/2018 | 80,780 | -0,370 | -0,456% | 81,570 | 82,290 | 80,630 | 1.048.022 |
21/05/2018 | 81,150 | 1,560 | 1,960% | 80,470 | 81,830 | 79,810 | 1.338.756 |
18/05/2018 | 79,590 | -1,020 | -1,265% | 80,020 | 80,150 | 78,750 | 1.660.898 |
17/05/2018 | 80,610 | -0,440 | -0,543% | 79,165 | 81,190 | 79,165 | 684.212 |
16/05/2018 | 81,050 | 0,950 | 1,186% | 80,380 | 81,240 | 80,200 | 1.079.048 |
15/05/2018 | 80,100 | -1,570 | -1,922% | 81,130 | 81,260 | 79,460 | 1.135.276 |
14/05/2018 | 81,670 | 0,030 | 0,037% | 82,330 | 83,420 | 81,045 | 1.200.584 |
11/05/2018 | 81,640 | -0,350 | -0,427% | 81,260 | 82,090 | 81,260 | 853.010 |
10/05/2018 | 81,990 | 1,780 | 2,219% | 80,790 | 82,050 | 80,000 | 1.085.418 |
09/05/2018 | 80,210 | 0,320 | 0,401% | 79,940 | 80,860 | 79,500 | 1.237.005 |
08/05/2018 | 79,890 | 0,250 | 0,314% | 79,200 | 80,420 | 78,880 | 1.681.415 |
07/05/2018 | 79,640 | 0,150 | 0,189% | 79,830 | 81,410 | 79,160 | 2.449.251 |
04/05/2018 | 79,490 | 2,760 | 3,597% | 76,190 | 79,540 | 75,840 | 1.760.909 |
03/05/2018 | 76,730 | 2,490 | 3,354% | 74,030 | 77,750 | 70,780 | 3.933.803 |
02/05/2018 | 74,240 | 2,440 | 3,398% | 72,000 | 74,690 | 71,860 | 3.658.966 |
01/05/2018 | 71,800 | 4,400 | 6,528% | 68,650 | 72,460 | 68,340 | 2.405.280 |
30/04/2018 | 67,400 | 0,020 | 0,030% | 67,340 | 68,440 | 66,300 | 2.132.428 |
27/04/2018 | 67,380 | -1,100 | -1,606% | 68,590 | 68,590 | 67,220 | 1.451.027 |
26/04/2018 | 68,480 | 0,820 | 1,212% | 68,430 | 69,145 | 67,290 | 1.248.606 |
25/04/2018 | 67,660 | -0,400 | -0,588% | 68,110 | 68,650 | 67,140 | 1.409.647 |
24/04/2018 | 68,060 | -0,620 | -0,903% | 68,890 | 69,460 | 67,745 | 2.124.129 |
23/04/2018 | 68,680 | -1,200 | -1,717% | 70,210 | 70,670 | 68,300 | 2.309.966 |
20/04/2018 | 69,880 | -0,750 | -1,062% | 70,780 | 71,030 | 68,540 | 1.637.583 |
19/04/2018 | 70,630 | -2,490 | -3,405% | 71,400 | 71,770 | 69,710 | 2.737.749 |
18/04/2018 | 73,120 | -0,350 | -0,476% | 73,260 | 73,770 | 72,130 | 926.903 |
17/04/2018 | 73,470 | 1,190 | 1,646% | 72,860 | 73,830 | 72,560 | 785.828 |
16/04/2018 | 72,280 | -0,270 | -0,372% | 72,750 | 72,910 | 71,220 | 1.059.996 |
13/04/2018 | 72,550 | 0,040 | 0,055% | 72,900 | 72,900 | 71,620 | 794.691 |
12/04/2018 | 72,510 | 0,310 | 0,429% | 72,720 | 73,390 | 72,020 | 1.425.533 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 72,100 | -2,70 | 72,450 | 71,010 | 401 | 28.839 | - |
ADOBE SYSTEM | 263,510 | -1,10 | 266,833 | 263,200 | 51 | 13.486 | - |
ALEXION PHAR | 122,240 | -0,46 | 123,742 | 121,560 | 975.499 | 119.499.193 | - |
ALIGN TECH | 386,490 | -0,14 | 392,690 | 384,510 | 7 | 2.710 | - |
ALPHABET A | 1.231,800 | -1,80 | 1.252,540 | 1.225,750 | 1.045 | 1.292.231 | - |
ALPHABET C | 1.218,190 | -1,69 | 1.238,660 | 1.211,280 | 1.509 | 1.843.824 | - |
AMAZON.COM | 2.012,710 | 0,52 | 2.022,380 | 2.004,740 | 13.653 | 27.486.877 | - |
AMER.AIR.GRP | 40,480 | 0,20 | 40,550 | 40,180 | 3.464.003 | 139.944.608 | - |
AMGEN INC | 199,810 | -0,27 | 200,468 | 198,390 | 1 | 199 | - |
ANALOG DEVIC | 98,850 | 0,28 | 99,240 | 98,203 | 1.710.018 | 169.087.126 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 33.971 | 7.735.451 | - |
APPLI.MATLS. | 43,020 | -0,28 | 43,300 | 42,830 | 395 | 17.002 | - |
ASML HOLDING | 205,050 | -0,07 | 205,660 | 203,700 | 840 | 171.983 | - |
AUTODESK INC | 154,350 | 0,32 | 154,740 | 153,270 | 1.660.986 | 256.165.812 | - |
AUTOMAT.DATA | 146,750 | 0,87 | 146,960 | 145,010 | 1.432.747 | 209.836.133 | - |
BAIDU | 226,480 | 0,99 | 226,870 | 221,270 | 1.600 | 360.536 | - |
BIOGEN INC. | 353,490 | 0,21 | 354,130 | 350,020 | 39 | 13.771 | - |
BIOMARIN PHA | 99,980 | 0,73 | 100,100 | 99,000 | 668.139 | 66.679.928 | - |
BOOKING HOLD | 1.951,550 | 0,39 | 1.952,890 | 1.938,870 | 78 | 152.020 | - |
BROADCOM COR | 219,030 | 1,10 | 219,320 | 215,850 | 320 | 69.800 | - |
CA TECHNOLO. | 43,800 | -0,05 | 43,900 | 43,700 | 3.357.549 | 147.096.794 | - |
CADENCE DESI | 47,040 | -0,04 | 47,400 | 46,740 | 1.254.432 | 58.993.394 | - |
CELGENE CORP | 94,450 | 0,20 | 95,300 | 93,800 | 595 | 56.196 | - |
CERNER CORP | 65,110 | -0,06 | 65,550 | 64,845 | 1.513.662 | 98.599.918 | - |
CHARTER COMM | 310,400 | 0,43 | 313,110 | 307,500 | 2 | 621 | - |
CHECK POINT | 116,190 | -0,34 | 117,070 | 115,690 | 986.726 | 114.579.235 | - |
CINTAS CORP | 213,370 | 0,03 | 213,720 | 212,570 | 391.042 | 83.383.615 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
CITRIX SYS. | 114,020 | -0,10 | 114,290 | 113,640 | 1.111.527 | 126.719.481 | - |
COGNIZANT | 78,430 | 1,34 | 78,590 | 77,360 | 2.242 | 175.316 | - |
COMCAST CL A | 36,990 | 0,85 | 37,070 | 36,580 | 20.415.103 | 753.150.648 | - |
COSTCO WHOLE | 233,130 | 1,00 | 233,520 | 230,210 | 171 | 39.770 | - |
CSX CORPORAT | 74,160 | -0,07 | 74,500 | 73,810 | 134 | 9.936 | - |
CTRIP.COM | 39,150 | 0,00 | 39,300 | 38,800 | 925 | 36.179 | - |
DENTSPLY SIR | 39,920 | 0,66 | 39,970 | 39,520 | 1.921.460 | 76.466.944 | - |
DOLLAR TREE | 80,510 | 0,92 | 81,050 | 79,500 | 2.165 | 173.820 | - |
EBAY INC. | 34,610 | -0,55 | 35,060 | 34,560 | 2 | 69 | - |
ELECTRO.ARTS | 113,410 | -2,18 | 115,499 | 113,090 | 1.187 | 135.260 | - |
EXPEDIA INC | 130,500 | -0,72 | 132,000 | 130,260 | 1.018.860 | 133.100.051 | - |
EXPRESS SCR. | 88,020 | -0,27 | 88,440 | 87,875 | 3.263.885 | 287.674.042 | - |
FACEBOOK INC | 175,730 | -1,08 | 177,620 | 174,981 | 57.464 | 10.098.074 | - |
FASTENAL CO. | 58,360 | 0,33 | 58,760 | 58,070 | 2.135.468 | 124.741.306 | - |
FISERV INC | 80,070 | 0,64 | 80,160 | 79,510 | 197 | 15.747 | - |
GILEAD SCIEN | 75,730 | -0,73 | 76,590 | 75,510 | 75 | 5.688 | - |
HASBRO, INC. | 99,310 | -0,48 | 100,680 | 98,070 | 973.945 | 96.558.793 | - |
HENRY SCHEIN | 77,680 | 0,88 | 78,000 | 76,670 | 12 | 929 | - |
HOLOGIC INC | 39,760 | 0,18 | 39,960 | 39,460 | 1.530.776 | 60.780.391 | - |
HUNT J B TRA | 120,750 | 0,78 | 121,049 | 119,385 | 551.902 | 66.545.520 | - |
IDEXX LAB | 254,040 | 0,22 | 255,150 | 252,210 | 374.824 | 95.023.068 | - |
ILLUMINA INC | 354,830 | 0,52 | 357,929 | 351,730 | 1.236.443 | 438.424.258 | - |
INCYTE GENOM | 73,910 | 0,35 | 74,690 | 73,470 | 905.057 | 66.916.569 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
INTUIT INC | 219,470 | 0,38 | 219,780 | 217,600 | 153 | 33.523 | - |
INTUITIVE S. | 560,000 | 0,87 | 560,390 | 553,500 | 94 | 52.539 | - |
JD.COM, INC. | 31,300 | 0,97 | 31,460 | 30,520 | 326.662 | 10.166.244 | - |
KLA-TENCOR | 116,210 | -0,46 | 117,520 | 116,020 | 1 | 116 | - |
KRAFT HEINZ | 58,270 | 0,09 | 58,570 | 57,630 | 100 | 5.810 | - |
LAM RESEARCH | 173,090 | 0,36 | 174,670 | 171,720 | 115 | 19.914 | - |
LIBERTY GLO. | 25,890 | -1,45 | 26,400 | 25,668 | 4.147.967 | 108.079.564 | - |
LIBERTY GLOB | 26,810 | -1,36 | 27,290 | 26,620 | 1.706.595 | 45.913.808 | - |
LIBERTY INTE | 20,790 | 3,18 | 20,840 | 20,000 | 248 | 5.078 | - |
MARRIOTT INT | 126,470 | 0,21 | 127,270 | 126,210 | 2.249.708 | 284.930.828 | - |
MAXIM INTGED | 60,470 | -0,21 | 60,965 | 60,410 | 2.246.859 | 136.115.412 | - |
MERCADOLIBRE | 342,410 | 0,66 | 343,370 | 336,550 | 883.623 | 300.385.352 | - |
MICROCHIP | 86,030 | 0,56 | 86,200 | 85,040 | 2.248.440 | 193.080.812 | - |
MICRON TECH. | 52,520 | -0,45 | 53,230 | 52,220 | 28.537 | 1.503.768 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
MONDELEZ INT | 42,720 | 0,66 | 42,830 | 42,316 | 7.662.817 | 326.713.775 | - |
MONSTER BEVE | 60,890 | 0,12 | 60,995 | 60,211 | 2.823.414 | 171.252.855 | - |
MYLAN N.V. | 39,130 | -0,51 | 39,480 | 38,860 | 2.167.394 | 84.796.097 | - |
NETEASE | 197,710 | 1,71 | 199,050 | 188,880 | 851 | 166.866 | - |
NETFLIX INC. | 367,680 | -0,89 | 376,000 | 367,076 | 6.116 | 2.272.478 | - |
NVIDIA CORP. | 280,680 | 1,03 | 281,200 | 276,600 | 7.988 | 2.239.145 | - |
O'REILLY AUT | 335,420 | 1,79 | 335,980 | 329,630 | 271 | 90.499 | - |
PACCAR INC. | 68,420 | 0,83 | 68,500 | 67,570 | 1.615.765 | 110.319.227 | - |
PAYCHEX INC | 73,250 | 0,52 | 73,360 | 71,860 | 230 | 16.822 | - |
PAYPAL HOLDI | 92,330 | 0,26 | 92,740 | 91,800 | 142 | 13.105 | - |
PEPSICO, INC | 112,010 | 0,04 | 112,580 | 111,260 | 2 | 223 | - |
QUALCOMM INC | 68,710 | 0,84 | 69,000 | 67,940 | 24.770 | 1.698.870 | - |
REGENERON PH | 406,750 | -0,43 | 412,165 | 406,300 | 484.438 | 197.569.209 | - |
ROSS STORES | 95,780 | 0,92 | 95,885 | 94,570 | 3 | 286 | - |
SEAGATE TECH | 53,540 | 0,75 | 53,750 | 52,850 | 51 | 2.723 | - |
SHIRE PLC | 175,270 | -0,33 | 175,730 | 174,240 | 13.476 | 2.358.887 | - |
SIRIUS XM HL | 7,100 | 0,57 | 7,110 | 7,025 | 252 | 1.783 | - |
SKYWORKS | 91,300 | -0,21 | 91,930 | 90,980 | 3 | 274 | - |
STARBUCKS | 53,450 | 0,66 | 53,710 | 52,451 | 66 | 3.522 | - |
SYMANTEC COR | 20,160 | -0,20 | 20,340 | 20,040 | 5.424.018 | 109.570.627 | - |
SYNOPSYS INC | 102,140 | 0,11 | 102,660 | 101,880 | 797.515 | 81.457.341 | - |
T-MOBILE US, | 66,040 | 0,05 | 66,380 | 65,700 | 2.375.234 | 156.913.037 | - |
TAKE-TWO INT | 133,560 | -0,80 | 133,930 | 130,510 | 2.403.864 | 318.950.079 | - |
TESLA MOTORS | 301,660 | -0,49 | 305,308 | 298,600 | 25.461 | 7.659.997 | - |
TEXAS INSTRS | 112,400 | -0,16 | 113,430 | 111,860 | 1.059 | 118.973 | - |
TWENTY-FIRST | 44,900 | 0,38 | 44,940 | 44,580 | 2.947.224 | 132.002.459 | - |
TWENTY-FIRST | 45,400 | 0,20 | 45,490 | 45,150 | 5.080.827 | 230.248.413 | - |
ULTA SALON | 260,000 | 6,38 | 268,875 | 247,210 | 5.311.465 | 1.387.493.039 | - |
VERISK ANALY | 119,090 | 0,17 | 119,360 | 118,330 | 6 | 714 | - |
VERTEX PHARM | 184,400 | -0,88 | 185,880 | 183,720 | 1.302.095 | 240.222.780 | - |
VODAFONE GRP | 21,610 | -1,23 | 21,840 | 21,510 | 32.506 | 702.971 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WESTERN DIGI | 63,240 | -0,06 | 63,330 | 62,600 | 8.823 | 555.998 | - |
WORKDAY, INC | 154,540 | 0,47 | 155,350 | 152,500 | 25 | 3.862 | - |
WYNN RESORTS | 148,340 | -0,13 | 150,580 | 146,010 | 2.956.477 | 438.641.299 | - |
XILINX INC | 77,830 | 0,79 | 77,980 | 76,814 | 30 | 2.331 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|