QORVO INC

Cargando...
  • APERTURA
  • 106,410 $
  • MÁXIMO
  • 106,550 $
  • MÁXIMO (52 SEMANAS)
  • 201,46 $
  • VAR. 2022(%)
  • -33,28 %
  • VOL. DIARIO (TIT.)
  • 955.469
  • ÚLT. SESIÓN
  • 107,010 $
  • MÍNIMO
  • 102,840 $
  • MÍNIMO (52 SEMANAS)
  • 90,16 $
  • VAR. 12 MESES(%)
  • -45,49 %
  • EFECTIVO
  • 99.792.320$
  • 15 últimas sesiones
    0.70%
    • Rango de precios (12 M.)
    • Máximo
    • 163,12
    • Mínimo
    • 90,18
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ACTIVISION I79,230-0,3379,53078,8852.977.617235.668.907-22:00:00
    ADOBE SYSTEM401,900-1,71414,620398,6312.413.224972.351.267-22:00:00
    ADVANCED MIC88,100-3,2890,69087,04076.989.7026.806.717.011-22:00:00
    AIRBNB INC103,970-3,86110,100102,9304.243.932446.338.394-22:00:00
    ALIGN TECH265,880-6,46281,225262,0001.256.864337.276.687-22:00:00
    ALPHABET A107,900-5,63112,340106,50048.901.1845.324.013.826-22:00:00
    ALPHABET C108,360-5,81113,180107,60044.455.3044.866.018.729-22:00:01
    AMAZON.COM122,420-1,77125,500121,35051.463.7976.337.697.302-22:00:00
    AMERICAN ELE94,3501,6894,36093,1901.870.098175.825.461-22:00:00
    AMGEN INC245,9500,07249,130245,2201.843.592454.258.257-22:00:00
    ANALOG DEVIC163,270-1,16165,660162,3102.945.009480.616.728-22:00:00
    ANSYS INC260,1700,00265,073258,000448.448116.641.828-22:00:01
    APPLE INC154,090-0,81156,280153,41066.675.4081.030.953.364-22:00:00
    APPLI.MATLS.101,670-2,09103,960100,9405.100.412520.411.589-22:00:00
    ASML HOLDING534,260-1,48546,850529,2301.459.886784.271.426-22:00:00
    ASTRAZENECA65,250-0,1765,74065,0003.625.857236.830.205-22:00:00
    ATLASSIAN CO202,270-5,56220,130200,6351.987.387408.675.294-22:00:00
    AUTODESK INC195,950-1,58203,550194,4801.457.698286.501.006-22:00:01
    AUTOMAT.DATA220,3401,03222,370218,7701.647.895363.266.165-22:00:00
    BAIDU140,010-3,15144,160139,3001.790.823252.182.894-22:00:00
    BIOGEN INC.206,250-3,65215,310205,290842.311175.219.813-22:00:00
    BOOKING HOLD1.809,880-1,071.857,5901.797,040308.458560.864.911-22:00:00
    BROADCOM COR512,520-1,00519,790506,6801.786.670914.633.984-22:00:00
    CADENCE DESI167,710-0,62171,110167,2301.804.304303.368.402-22:00:00
    CHARTER COMM485,700-1,43493,280480,5501.204.769585.077.269-22:00:01
    CINTAS CORP396,730-0,82402,990394,280286.105113.675.456-22:00:00
    CISCO SYSTEM44,460-0,2744,92044,25014.854.639661.415.019-22:00:00
    COGNIZANT69,1000,1769,58068,7103.616.743249.898.676-22:00:01
    COMCAST CL A42,6000,7842,91042,22024.098.5671.025.109.320-22:00:00
    Constellatio54,000-0,3055,60053,4201.503.09381.674.004-22:00:00
    COPART INC121,970-1,41125,040121,220795.74997.342.941-22:00:00
    COSTCO WHOLE529,7200,05537,110526,0701.800.760956.151.499-22:00:00
    CROWDSTRIKE183,530-2,89193,920181,0002.801.625519.908.988-22:00:01
    CSX CORPORAT30,890-0,3231,63030,81021.023.680655.191.398-22:00:00
    DATADOG INC93,790-7,35106,21093,5704.743.196460.023.900-22:00:00
    DEXCOM INC83,780-0,2586,06082,5502.089.930175.264.285-22:00:00
    DOCUSIGN INC64,450-4,4968,95063,4003.170.377207.060.492-22:00:00
    DOLLAR TREE172,0100,19175,680170,4851.798.751311.118.112-22:00:00
    EBAY INC.46,6800,0647,37046,3604.908.423229.057.706-22:00:00
    ELECTRO.ARTS130,160-0,04132,020129,7701.486.222194.234.812-22:00:00
    EXELON CORP44,0201,7644,09543,4714.120.817180.663.430-22:00:01
    FASTENAL CO.48,460-0,6249,29048,1602.592.743125.988.212-22:00:00
    FISERV INC99,8700,70100,82098,9303.056.545305.350.696-22:00:00
    FORTINET61,230-1,0263,40060,9102.397.553147.669.314-22:00:01
    GILEAD SCIEN60,800-0,3461,79560,5804.588.809279.759.650-22:00:01
    Honeywell In181,4700,80182,890180,2002.327.308422.224.321-22:00:00
    IDEXX LAB393,510-1,22408,595389,621576.044229.601.125-22:00:01
    ILLUMINA INC201,690-2,57211,580200,500885.139179.791.864-22:00:00
    INTEL CORP39,200-3,4740,51038,94041.349.7851.630.587.621-22:00:00
    INTUIT INC434,7400,01446,000429,1651.590.349689.842.768-22:00:00
    INTUITIVE S.211,850-5,74217,490203,3106.588.3231.392.543.145-22:00:00
    JD.COM, INC.61,580-3,8063,44061,4504.241.179263.885.436-22:00:00
    KEURIG DR PE36,4300,4136,60036,1805.940.475216.228.046-22:00:00
    KLA-TENCOR354,020-1,81360,470351,7701.468.308521.161.084-22:00:00
    KRAFT HEINZ38,3200,9738,58037,9705.586.007213.829.953-22:00:00
    LAM RESEARCH463,990-2,55477,740461,0001.326.509619.353.643-22:00:00
    LUCID GROUP19,680-8,3821,45019,54014.026.806283.538.143-22:00:00
    LULULEMON AT304,500-0,93312,250301,950808.754246.764.353-22:00:00
    MARRIOTT INT150,910-0,06154,740150,2902.259.718342.594.528-22:00:00
    Marvell Tech52,020-4,6754,57051,35010.205.541536.430.242-22:00:01
    MATCH GROUP72,210-3,3175,36071,5901.696.550122.997.862-22:00:00
    MERCADOLIBRE763,920-3,20802,420752,960514.343394.789.606-22:00:00
    Meta Platfor169,270-7,59175,599168,41042.583.9167.283.318.352-22:00:01
    MICROCHIP64,720-2,2466,43064,3104.084.889264.899.586-22:00:01
    MICRON TECH.61,290-3,6962,92061,01022.201.7151.368.781.540-22:00:00
    MICROSOFT260,360-1,69265,330259,07021.881.2905.719.556.089-22:00:01
    MODERNA INC163,520-3,18171,105161,4352.925.006481.641.931-22:00:00
    MONDELEZ INT61,9901,0462,03061,5354.779.711295.646.070-22:00:00
    MONSTER BEVE95,070-0,7396,10094,1601.955.577185.626.030-22:00:00
    NETEASE95,050-4,9498,32094,2901.661.621159.150.589-22:00:00
    NETFLIX INC.220,440-1,54229,350218,44017.805.4523.956.507.172-22:00:00
    NVIDIA CORP.173,190-4,05179,670171,36553.667.0889.346.569.809-22:00:00
    NXP SEMICON.175,140-2,67180,000172,7002.413.853422.373.224-22:00:00
    O'REILLY AUT688,2000,34695,310686,690338.440233.463.786-22:00:00
    OKTA, INC.101,950-2,35107,86099,9101.611.216165.134.166-22:00:00
    OLD DOMINION278,960-1,14284,090277,525885.100248.153.622-22:00:00
    PACCAR INC.84,7300,2785,20084,2301.225.553103.810.605-22:00:00
    PALO ALTO NT511,170-0,62524,010507,345812.913417.088.153-22:00:00
    PAYCHEX INC122,4400,32124,115121,6301.483.087181.724.990-22:00:00
    PAYPAL HOLDI81,050-2,0584,51080,35012.379.7151.009.969.426-22:00:00
    PEPSICO, INC169,6100,65170,570168,4903.757.926636.828.749-22:00:00
    PINDUODUO IN54,380-2,5455,67053,6605.378.442293.351.349-22:00:00
    QUALCOMM INC153,700-1,39156,660152,3507.200.1361.108.816.653-22:00:00
    REGENERON PH586,110-1,07602,700580,790429.984252.615.052-22:00:01
    ROSS STORES83,240-0,4484,95082,4701.680.173140.305.943-22:00:00
    SEAGEN INC171,620-0,89176,000170,460598.439102.901.124-22:00:00
    SIRIUS XM HL6,460-0,926,5906,43015.165.24798.484.577-22:00:00
    SKYWORKS106,070-1,92108,350104,9701.325.232140.614.777-22:00:00
    SPLUNK INC105,230-1,88110,960104,7201.719.343182.964.527-22:00:00
    STARBUCKS83,5900,0684,43082,8406.283.617524.354.251-22:00:00
    SYNOPSYS INC338,040-0,18343,170335,670813.413274.570.871-22:00:00
    T-MOBILE US,132,480-0,53135,020131,1905.319.505706.094.601-22:00:00
    TESLA MOTORS816,7300,20842,360812,14034.490.9492.847.707.602-22:00:00
    TEXAS INSTRS163,900-1,59167,710162,8655.269.888865.593.481-22:00:00
    VERISIGN INC185,300-0,78188,620183,940611.707113.497.013-22:00:00
    VERISK ANALY184,7800,04186,670183,170664.160122.569.782-22:00:00
    VERTEX PHARM280,290-1,00288,140278,7301.197.278337.195.049-22:00:00
    WALGREENS B.38,6600,5239,22038,3804.429.452171.348.837-22:00:00
    WORKDAY, INC148,000-1,19152,330145,9301.500.868221.984.688-22:00:01
    XCEL ENERGY68,6701,4368,72067,7802.200.680150.561.347-22:00:00
    ZOOM VIDEO C106,550-3,88112,950105,6902.656.806285.787.561-22:00:01
    ZSCALER, INC159,930-2,86168,500158,5401.057.909170.594.320-22:00:00