- 1,01%
- 1,02%
- 0,00%
- 0,19%
- 0,71%
- 1,23%
- 2,093
- 112,85
- 1,017
- 1,1580
QORVO INC
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 92,470
- Var. (%)
- -1,951%
- Cierre
- 96,240
- Var. (%)
- 4,077%
- Cierre
- 97,940
- Var. (%)
- 1,766%
- Cierre
- 100,490
- Var. (%)
- 2,604%
- Cierre
- 99,410
- Var. (%)
- -1,075%
- Cierre
- 96,750
- Var. (%)
- -2,676%
- Cierre
- 97,950
- Var. (%)
- 1,240%
- Cierre
- 97,460
- Var. (%)
- -0,500%
- Cierre
- 98,390
- Var. (%)
- 0,954%
- Cierre
- 100,180
- Var. (%)
- 1,819%
- Cierre
- 97,900
- Var. (%)
- -2,276%
- Cierre
- 102,420
- Var. (%)
- 4,617%
- Cierre
- 105,570
- Var. (%)
- 3,076%
- Cierre
- 107,010
- Var. (%)
- 1,364%
- Cierre
- 104,340
- Var. (%)
- -2,495%
0.70%
- Rango de precios (12 M.)
- Máximo
- 163,12
- Mínimo
- 90,18
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 163,12 |
Mínimo 2022 | 90,18 |
Máximo 12 meses | 201,46 |
Míximo 12 meses | 90,16 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.428.076 |
Media títulos 12m | 1.260.942 |
Efectivo 3m | 148.142.321 |
Efectivo 12m | 173.532.794 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 104,340 | -2,670 | -2,495% | 106,410 | 106,550 | 102,840 | 955.470 |
21/07/2022 | 107,010 | 1,440 | 1,364% | 105,890 | 107,210 | 104,830 | 1.002.816 |
20/07/2022 | 105,570 | 3,150 | 3,076% | 102,180 | 105,760 | 101,445 | 1.539.236 |
19/07/2022 | 102,420 | 4,520 | 4,617% | 99,510 | 102,660 | 98,900 | 1.200.320 |
18/07/2022 | 97,900 | -2,280 | -2,276% | 101,370 | 101,490 | 97,470 | 1.192.693 |
15/07/2022 | 100,180 | 1,790 | 1,819% | 99,280 | 100,220 | 97,711 | 1.301.472 |
14/07/2022 | 98,390 | 0,930 | 0,954% | 97,390 | 98,645 | 94,920 | 1.515.176 |
13/07/2022 | 97,460 | -0,490 | -0,500% | 95,610 | 98,405 | 95,490 | 1.242.511 |
12/07/2022 | 97,950 | 1,200 | 1,240% | 97,490 | 99,650 | 97,160 | 868.329 |
11/07/2022 | 96,750 | -2,660 | -2,676% | 96,250 | 98,860 | 95,350 | 1.401.132 |
08/07/2022 | 99,410 | -1,080 | -1,075% | 99,690 | 100,840 | 98,380 | 842.163 |
07/07/2022 | 100,490 | 2,550 | 2,604% | 99,850 | 101,395 | 99,720 | 1.297.781 |
06/07/2022 | 97,940 | 1,700 | 1,766% | 96,930 | 99,150 | 96,230 | 1.170.194 |
05/07/2022 | 96,240 | 3,770 | 4,077% | 91,090 | 96,310 | 90,160 | 1.676.428 |
01/07/2022 | 92,470 | -1,840 | -1,951% | 93,250 | 94,060 | 90,175 | 1.252.634 |
30/06/2022 | 94,310 | -1,500 | -1,566% | 94,670 | 96,490 | 92,870 | 1.274.027 |
29/06/2022 | 95,810 | -2,740 | -2,780% | 94,580 | 97,110 | 94,110 | 1.474.909 |
28/06/2022 | 98,550 | -1,250 | -1,253% | 100,020 | 101,860 | 98,110 | 1.337.452 |
27/06/2022 | 99,800 | 1,930 | 1,972% | 99,290 | 102,045 | 98,300 | 1.728.618 |
24/06/2022 | 97,870 | 2,890 | 3,043% | 96,690 | 98,840 | 96,130 | 1.305.576 |
23/06/2022 | 94,980 | -0,270 | -0,283% | 96,060 | 96,060 | 93,100 | 1.144.811 |
22/06/2022 | 95,250 | -1,010 | -1,049% | 94,900 | 96,620 | 94,550 | 857.327 |
21/06/2022 | 96,260 | 1,130 | 1,188% | 96,610 | 98,100 | 95,720 | 1.775.170 |
17/06/2022 | 95,130 | 2,010 | 2,159% | 94,760 | 96,475 | 93,310 | 2.196.947 |
16/06/2022 | 93,120 | -5,400 | -5,481% | 95,260 | 95,380 | 91,910 | 2.412.628 |
15/06/2022 | 98,520 | 1,860 | 1,924% | 97,380 | 100,540 | 96,690 | 1.407.996 |
14/06/2022 | 96,660 | 2,650 | 2,819% | 94,890 | 97,040 | 94,115 | 1.894.812 |
13/06/2022 | 94,010 | -7,240 | -7,151% | 98,130 | 99,850 | 93,690 | 1.800.263 |
10/06/2022 | 101,250 | -3,880 | -3,691% | 102,930 | 104,130 | 100,850 | 1.350.994 |
09/06/2022 | 105,130 | -4,250 | -3,886% | 108,120 | 109,406 | 104,970 | 963.069 |
08/06/2022 | 109,380 | -2,160 | -1,937% | 111,280 | 111,870 | 108,510 | 1.106.755 |
07/06/2022 | 111,540 | 1,710 | 1,557% | 108,860 | 112,215 | 108,200 | 1.036.548 |
06/06/2022 | 109,830 | 0,770 | 0,706% | 111,440 | 112,505 | 109,260 | 1.103.380 |
03/06/2022 | 109,060 | -4,300 | -3,793% | 111,160 | 111,160 | 108,640 | 1.116.830 |
02/06/2022 | 113,360 | 3,770 | 3,440% | 109,180 | 113,360 | 108,730 | 1.174.970 |
01/06/2022 | 109,590 | -2,130 | -1,907% | 112,120 | 113,170 | 107,589 | 1.605.984 |
31/05/2022 | 111,720 | -0,470 | -0,419% | 111,920 | 112,870 | 109,620 | 1.360.312 |
27/05/2022 | 112,190 | 3,710 | 3,420% | 109,880 | 112,310 | 109,660 | 1.186.911 |
26/05/2022 | 108,480 | 4,100 | 3,928% | 103,740 | 109,018 | 103,340 | 1.531.297 |
25/05/2022 | 104,380 | 2,220 | 2,173% | 101,500 | 105,060 | 101,500 | 1.375.883 |
24/05/2022 | 102,160 | -3,770 | -3,559% | 104,420 | 104,790 | 101,020 | 1.488.626 |
23/05/2022 | 105,930 | -2,680 | -2,468% | 107,930 | 109,930 | 105,270 | 1.721.612 |
20/05/2022 | 108,610 | 3,780 | 3,606% | 107,330 | 108,810 | 104,060 | 2.227.975 |
19/05/2022 | 104,830 | 0,190 | 0,182% | 104,010 | 108,150 | 103,655 | 1.396.308 |
18/05/2022 | 104,640 | -3,480 | -3,219% | 106,700 | 108,643 | 104,400 | 1.676.937 |
17/05/2022 | 108,120 | 5,600 | 5,462% | 104,330 | 108,650 | 104,330 | 1.541.855 |
16/05/2022 | 102,520 | -2,290 | -2,185% | 104,450 | 104,660 | 102,180 | 1.410.253 |
13/05/2022 | 104,810 | 3,650 | 3,608% | 102,920 | 106,040 | 102,500 | 1.332.314 |
12/05/2022 | 101,160 | 0,280 | 0,278% | 101,160 | 102,570 | 98,230 | 1.520.788 |
11/05/2022 | 100,880 | -4,370 | -4,152% | 104,250 | 106,825 | 100,660 | 1.497.745 |
10/05/2022 | 105,250 | 2,490 | 2,423% | 105,250 | 106,980 | 102,240 | 1.408.722 |
09/05/2022 | 102,760 | -4,360 | -4,070% | 105,170 | 107,836 | 102,440 | 1.985.081 |
06/05/2022 | 107,120 | -1,730 | -1,589% | 107,120 | 109,080 | 104,371 | 1.649.924 |
05/05/2022 | 108,850 | -10,490 | -8,790% | 113,250 | 113,930 | 106,910 | 2.690.633 |
04/05/2022 | 119,340 | -0,730 | -0,608% | 119,340 | 119,820 | 113,000 | 2.840.331 |
03/05/2022 | 120,070 | 0,510 | 0,427% | 118,630 | 121,270 | 117,950 | 1.305.653 |
02/05/2022 | 119,560 | 5,780 | 5,080% | 114,430 | 119,605 | 114,420 | 1.280.943 |
29/04/2022 | 113,780 | -3,300 | -2,819% | 115,770 | 118,455 | 113,660 | 1.357.504 |
28/04/2022 | 117,080 | 6,810 | 6,176% | 112,930 | 118,220 | 111,335 | 1.506.115 |
27/04/2022 | 110,270 | 0,930 | 0,851% | 108,580 | 112,720 | 108,440 | 649.461 |
26/04/2022 | 109,340 | -5,270 | -4,598% | 112,820 | 113,100 | 109,240 | 1.193.690 |
25/04/2022 | 114,610 | 2,920 | 2,614% | 114,610 | 114,670 | 109,840 | 876.427 |
22/04/2022 | 111,690 | -1,900 | -1,673% | 112,810 | 114,570 | 111,460 | 1.018.446 |
21/04/2022 | 113,590 | -2,180 | -1,883% | 117,890 | 119,300 | 113,050 | 1.091.817 |
20/04/2022 | 115,770 | -1,570 | -1,338% | 118,730 | 119,466 | 115,630 | 628.078 |
19/04/2022 | 117,340 | 1,780 | 1,540% | 117,340 | 117,660 | 115,160 | 728.328 |
18/04/2022 | 115,560 | 2,180 | 1,923% | 112,120 | 115,880 | 112,120 | 916.892 |
14/04/2022 | 113,380 | -2,730 | -2,351% | 116,780 | 116,780 | 113,330 | 840.963 |
13/04/2022 | 116,110 | 2,010 | 1,762% | 114,180 | 117,220 | 113,850 | 1.052.504 |
12/04/2022 | 114,100 | -0,780 | -0,679% | 117,590 | 118,940 | 113,770 | 1.078.790 |
11/04/2022 | 114,880 | 0,440 | 0,384% | 113,400 | 118,640 | 113,200 | 1.825.567 |
08/04/2022 | 114,440 | 0,130 | 0,114% | 113,980 | 116,080 | 112,560 | 912.978 |
07/04/2022 | 114,310 | -0,760 | -0,660% | 114,620 | 116,900 | 111,740 | 1.239.100 |
06/04/2022 | 115,070 | -2,870 | -2,433% | 115,680 | 117,055 | 114,150 | 1.133.721 |
05/04/2022 | 117,940 | -5,550 | -4,494% | 121,730 | 122,260 | 116,660 | 1.695.184 |
04/04/2022 | 123,490 | 1,980 | 1,629% | 122,530 | 125,380 | 122,010 | 970.198 |
01/04/2022 | 121,510 | -2,590 | -2,087% | 123,870 | 125,040 | 118,490 | 1.644.038 |
31/03/2022 | 124,100 | -3,330 | -2,613% | 127,530 | 128,370 | 124,050 | 1.089.145 |
30/03/2022 | 127,430 | -4,460 | -3,382% | 130,520 | 132,010 | 126,950 | 1.197.686 |
29/03/2022 | 131,890 | 3,030 | 2,351% | 131,000 | 132,730 | 128,700 | 1.073.954 |
28/03/2022 | 128,860 | -2,020 | -1,543% | 126,370 | 129,000 | 124,400 | 1.636.382 |
25/03/2022 | 130,880 | 0,180 | 0,138% | 131,360 | 131,860 | 128,987 | 943.924 |
24/03/2022 | 130,700 | 5,040 | 4,011% | 127,350 | 131,000 | 126,300 | 1.147.841 |
23/03/2022 | 125,660 | -4,370 | -3,361% | 128,450 | 129,400 | 125,520 | 963.945 |
22/03/2022 | 130,030 | 1,100 | 0,853% | 128,200 | 131,400 | 128,060 | 1.194.955 |
21/03/2022 | 128,930 | -2,270 | -1,730% | 130,650 | 131,410 | 126,780 | 1.110.105 |
18/03/2022 | 131,200 | 2,400 | 1,863% | 127,510 | 130,920 | 126,690 | 1.714.591 |
17/03/2022 | 128,800 | 1,630 | 1,282% | 125,830 | 128,880 | 124,790 | 636.074 |
16/03/2022 | 127,170 | 5,710 | 4,701% | 123,530 | 127,350 | 121,800 | 1.167.212 |
15/03/2022 | 121,460 | 2,850 | 2,403% | 118,960 | 122,030 | 117,660 | 1.442.415 |
14/03/2022 | 118,610 | -5,020 | -4,061% | 123,470 | 123,700 | 117,030 | 1.749.025 |
11/03/2022 | 123,630 | -1,870 | -1,490% | 127,690 | 128,450 | 123,520 | 946.445 |
10/03/2022 | 125,500 | -3,860 | -2,984% | 127,070 | 128,430 | 123,340 | 1.030.230 |
09/03/2022 | 129,360 | 0,300 | 0,232% | 132,430 | 133,070 | 128,750 | 1.105.349 |
08/03/2022 | 129,060 | 5,560 | 4,502% | 124,050 | 133,510 | 122,880 | 1.709.050 |
07/03/2022 | 123,500 | -6,130 | -4,729% | 130,050 | 130,880 | 123,500 | 1.215.026 |
04/03/2022 | 129,630 | -2,120 | -1,609% | 129,630 | 131,900 | 127,240 | 1.028.143 |
03/03/2022 | 131,750 | -5,370 | -3,916% | 134,990 | 136,910 | 131,340 | 1.431.501 |
02/03/2022 | 137,120 | 4,510 | 3,401% | 133,150 | 138,335 | 133,050 | 941.218 |
01/03/2022 | 132,610 | -4,200 | -3,070% | 136,670 | 137,450 | 131,400 | 1.063.456 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ACTIVISION I | 79,230 | -0,33 | 79,530 | 78,885 | 2.977.617 | 235.668.907 | - | 22:00:00 |
ADOBE SYSTEM | 401,900 | -1,71 | 414,620 | 398,631 | 2.413.224 | 972.351.267 | - | 22:00:00 |
ADVANCED MIC | 88,100 | -3,28 | 90,690 | 87,040 | 76.989.702 | 6.806.717.011 | - | 22:00:00 |
AIRBNB INC | 103,970 | -3,86 | 110,100 | 102,930 | 4.243.932 | 446.338.394 | - | 22:00:00 |
ALIGN TECH | 265,880 | -6,46 | 281,225 | 262,000 | 1.256.864 | 337.276.687 | - | 22:00:00 |
ALPHABET A | 107,900 | -5,63 | 112,340 | 106,500 | 48.901.184 | 5.324.013.826 | - | 22:00:00 |
ALPHABET C | 108,360 | -5,81 | 113,180 | 107,600 | 44.455.304 | 4.866.018.729 | - | 22:00:01 |
AMAZON.COM | 122,420 | -1,77 | 125,500 | 121,350 | 51.463.797 | 6.337.697.302 | - | 22:00:00 |
AMERICAN ELE | 94,350 | 1,68 | 94,360 | 93,190 | 1.870.098 | 175.825.461 | - | 22:00:00 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
ANALOG DEVIC | 163,270 | -1,16 | 165,660 | 162,310 | 2.945.009 | 480.616.728 | - | 22:00:00 |
ANSYS INC | 260,170 | 0,00 | 265,073 | 258,000 | 448.448 | 116.641.828 | - | 22:00:01 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.030.953.364 | - | 22:00:00 |
APPLI.MATLS. | 101,670 | -2,09 | 103,960 | 100,940 | 5.100.412 | 520.411.589 | - | 22:00:00 |
ASML HOLDING | 534,260 | -1,48 | 546,850 | 529,230 | 1.459.886 | 784.271.426 | - | 22:00:00 |
ASTRAZENECA | 65,250 | -0,17 | 65,740 | 65,000 | 3.625.857 | 236.830.205 | - | 22:00:00 |
ATLASSIAN CO | 202,270 | -5,56 | 220,130 | 200,635 | 1.987.387 | 408.675.294 | - | 22:00:00 |
AUTODESK INC | 195,950 | -1,58 | 203,550 | 194,480 | 1.457.698 | 286.501.006 | - | 22:00:01 |
AUTOMAT.DATA | 220,340 | 1,03 | 222,370 | 218,770 | 1.647.895 | 363.266.165 | - | 22:00:00 |
BAIDU | 140,010 | -3,15 | 144,160 | 139,300 | 1.790.823 | 252.182.894 | - | 22:00:00 |
BIOGEN INC. | 206,250 | -3,65 | 215,310 | 205,290 | 842.311 | 175.219.813 | - | 22:00:00 |
BOOKING HOLD | 1.809,880 | -1,07 | 1.857,590 | 1.797,040 | 308.458 | 560.864.911 | - | 22:00:00 |
BROADCOM COR | 512,520 | -1,00 | 519,790 | 506,680 | 1.786.670 | 914.633.984 | - | 22:00:00 |
CADENCE DESI | 167,710 | -0,62 | 171,110 | 167,230 | 1.804.304 | 303.368.402 | - | 22:00:00 |
CHARTER COMM | 485,700 | -1,43 | 493,280 | 480,550 | 1.204.769 | 585.077.269 | - | 22:00:01 |
CINTAS CORP | 396,730 | -0,82 | 402,990 | 394,280 | 286.105 | 113.675.456 | - | 22:00:00 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.639 | 661.415.019 | - | 22:00:00 |
COGNIZANT | 69,100 | 0,17 | 69,580 | 68,710 | 3.616.743 | 249.898.676 | - | 22:00:01 |
COMCAST CL A | 42,600 | 0,78 | 42,910 | 42,220 | 24.098.567 | 1.025.109.320 | - | 22:00:00 |
Constellatio | 54,000 | -0,30 | 55,600 | 53,420 | 1.503.093 | 81.674.004 | - | 22:00:00 |
COPART INC | 121,970 | -1,41 | 125,040 | 121,220 | 795.749 | 97.342.941 | - | 22:00:00 |
COSTCO WHOLE | 529,720 | 0,05 | 537,110 | 526,070 | 1.800.760 | 956.151.499 | - | 22:00:00 |
CROWDSTRIKE | 183,530 | -2,89 | 193,920 | 181,000 | 2.801.625 | 519.908.988 | - | 22:00:01 |
CSX CORPORAT | 30,890 | -0,32 | 31,630 | 30,810 | 21.023.680 | 655.191.398 | - | 22:00:00 |
DATADOG INC | 93,790 | -7,35 | 106,210 | 93,570 | 4.743.196 | 460.023.900 | - | 22:00:00 |
DEXCOM INC | 83,780 | -0,25 | 86,060 | 82,550 | 2.089.930 | 175.264.285 | - | 22:00:00 |
DOCUSIGN INC | 64,450 | -4,49 | 68,950 | 63,400 | 3.170.377 | 207.060.492 | - | 22:00:00 |
DOLLAR TREE | 172,010 | 0,19 | 175,680 | 170,485 | 1.798.751 | 311.118.112 | - | 22:00:00 |
EBAY INC. | 46,680 | 0,06 | 47,370 | 46,360 | 4.908.423 | 229.057.706 | - | 22:00:00 |
ELECTRO.ARTS | 130,160 | -0,04 | 132,020 | 129,770 | 1.486.222 | 194.234.812 | - | 22:00:00 |
EXELON CORP | 44,020 | 1,76 | 44,095 | 43,471 | 4.120.817 | 180.663.430 | - | 22:00:01 |
FASTENAL CO. | 48,460 | -0,62 | 49,290 | 48,160 | 2.592.743 | 125.988.212 | - | 22:00:00 |
FISERV INC | 99,870 | 0,70 | 100,820 | 98,930 | 3.056.545 | 305.350.696 | - | 22:00:00 |
FORTINET | 61,230 | -1,02 | 63,400 | 60,910 | 2.397.553 | 147.669.314 | - | 22:00:01 |
GILEAD SCIEN | 60,800 | -0,34 | 61,795 | 60,580 | 4.588.809 | 279.759.650 | - | 22:00:01 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
IDEXX LAB | 393,510 | -1,22 | 408,595 | 389,621 | 576.044 | 229.601.125 | - | 22:00:01 |
ILLUMINA INC | 201,690 | -2,57 | 211,580 | 200,500 | 885.139 | 179.791.864 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.785 | 1.630.587.621 | - | 22:00:00 |
INTUIT INC | 434,740 | 0,01 | 446,000 | 429,165 | 1.590.349 | 689.842.768 | - | 22:00:00 |
INTUITIVE S. | 211,850 | -5,74 | 217,490 | 203,310 | 6.588.323 | 1.392.543.145 | - | 22:00:00 |
JD.COM, INC. | 61,580 | -3,80 | 63,440 | 61,450 | 4.241.179 | 263.885.436 | - | 22:00:00 |
KEURIG DR PE | 36,430 | 0,41 | 36,600 | 36,180 | 5.940.475 | 216.228.046 | - | 22:00:00 |
KLA-TENCOR | 354,020 | -1,81 | 360,470 | 351,770 | 1.468.308 | 521.161.084 | - | 22:00:00 |
KRAFT HEINZ | 38,320 | 0,97 | 38,580 | 37,970 | 5.586.007 | 213.829.953 | - | 22:00:00 |
LAM RESEARCH | 463,990 | -2,55 | 477,740 | 461,000 | 1.326.509 | 619.353.643 | - | 22:00:00 |
LUCID GROUP | 19,680 | -8,38 | 21,450 | 19,540 | 14.026.806 | 283.538.143 | - | 22:00:00 |
LULULEMON AT | 304,500 | -0,93 | 312,250 | 301,950 | 808.754 | 246.764.353 | - | 22:00:00 |
MARRIOTT INT | 150,910 | -0,06 | 154,740 | 150,290 | 2.259.718 | 342.594.528 | - | 22:00:00 |
Marvell Tech | 52,020 | -4,67 | 54,570 | 51,350 | 10.205.541 | 536.430.242 | - | 22:00:01 |
MATCH GROUP | 72,210 | -3,31 | 75,360 | 71,590 | 1.696.550 | 122.997.862 | - | 22:00:00 |
MERCADOLIBRE | 763,920 | -3,20 | 802,420 | 752,960 | 514.343 | 394.789.606 | - | 22:00:00 |
Meta Platfor | 169,270 | -7,59 | 175,599 | 168,410 | 42.583.916 | 7.283.318.352 | - | 22:00:01 |
MICROCHIP | 64,720 | -2,24 | 66,430 | 64,310 | 4.084.889 | 264.899.586 | - | 22:00:01 |
MICRON TECH. | 61,290 | -3,69 | 62,920 | 61,010 | 22.201.715 | 1.368.781.540 | - | 22:00:00 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.719.556.089 | - | 22:00:01 |
MODERNA INC | 163,520 | -3,18 | 171,105 | 161,435 | 2.925.006 | 481.641.931 | - | 22:00:00 |
MONDELEZ INT | 61,990 | 1,04 | 62,030 | 61,535 | 4.779.711 | 295.646.070 | - | 22:00:00 |
MONSTER BEVE | 95,070 | -0,73 | 96,100 | 94,160 | 1.955.577 | 185.626.030 | - | 22:00:00 |
NETEASE | 95,050 | -4,94 | 98,320 | 94,290 | 1.661.621 | 159.150.589 | - | 22:00:00 |
NETFLIX INC. | 220,440 | -1,54 | 229,350 | 218,440 | 17.805.452 | 3.956.507.172 | - | 22:00:00 |
NVIDIA CORP. | 173,190 | -4,05 | 179,670 | 171,365 | 53.667.088 | 9.346.569.809 | - | 22:00:00 |
NXP SEMICON. | 175,140 | -2,67 | 180,000 | 172,700 | 2.413.853 | 422.373.224 | - | 22:00:00 |
O'REILLY AUT | 688,200 | 0,34 | 695,310 | 686,690 | 338.440 | 233.463.786 | - | 22:00:00 |
OKTA, INC. | 101,950 | -2,35 | 107,860 | 99,910 | 1.611.216 | 165.134.166 | - | 22:00:00 |
OLD DOMINION | 278,960 | -1,14 | 284,090 | 277,525 | 885.100 | 248.153.622 | - | 22:00:00 |
PACCAR INC. | 84,730 | 0,27 | 85,200 | 84,230 | 1.225.553 | 103.810.605 | - | 22:00:00 |
PALO ALTO NT | 511,170 | -0,62 | 524,010 | 507,345 | 812.913 | 417.088.153 | - | 22:00:00 |
PAYCHEX INC | 122,440 | 0,32 | 124,115 | 121,630 | 1.483.087 | 181.724.990 | - | 22:00:00 |
PAYPAL HOLDI | 81,050 | -2,05 | 84,510 | 80,350 | 12.379.715 | 1.009.969.426 | - | 22:00:00 |
PEPSICO, INC | 169,610 | 0,65 | 170,570 | 168,490 | 3.757.926 | 636.828.749 | - | 22:00:00 |
PINDUODUO IN | 54,380 | -2,54 | 55,670 | 53,660 | 5.378.442 | 293.351.349 | - | 22:00:00 |
QUALCOMM INC | 153,700 | -1,39 | 156,660 | 152,350 | 7.200.136 | 1.108.816.653 | - | 22:00:00 |
REGENERON PH | 586,110 | -1,07 | 602,700 | 580,790 | 429.984 | 252.615.052 | - | 22:00:01 |
ROSS STORES | 83,240 | -0,44 | 84,950 | 82,470 | 1.680.173 | 140.305.943 | - | 22:00:00 |
SEAGEN INC | 171,620 | -0,89 | 176,000 | 170,460 | 598.439 | 102.901.124 | - | 22:00:00 |
SIRIUS XM HL | 6,460 | -0,92 | 6,590 | 6,430 | 15.165.247 | 98.484.577 | - | 22:00:00 |
SKYWORKS | 106,070 | -1,92 | 108,350 | 104,970 | 1.325.232 | 140.614.777 | - | 22:00:00 |
SPLUNK INC | 105,230 | -1,88 | 110,960 | 104,720 | 1.719.343 | 182.964.527 | - | 22:00:00 |
STARBUCKS | 83,590 | 0,06 | 84,430 | 82,840 | 6.283.617 | 524.354.251 | - | 22:00:00 |
SYNOPSYS INC | 338,040 | -0,18 | 343,170 | 335,670 | 813.413 | 274.570.871 | - | 22:00:00 |
T-MOBILE US, | 132,480 | -0,53 | 135,020 | 131,190 | 5.319.505 | 706.094.601 | - | 22:00:00 |
TESLA MOTORS | 816,730 | 0,20 | 842,360 | 812,140 | 34.490.949 | 2.847.707.602 | - | 22:00:00 |
TEXAS INSTRS | 163,900 | -1,59 | 167,710 | 162,865 | 5.269.888 | 865.593.481 | - | 22:00:00 |
VERISIGN INC | 185,300 | -0,78 | 188,620 | 183,940 | 611.707 | 113.497.013 | - | 22:00:00 |
VERISK ANALY | 184,780 | 0,04 | 186,670 | 183,170 | 664.160 | 122.569.782 | - | 22:00:00 |
VERTEX PHARM | 280,290 | -1,00 | 288,140 | 278,730 | 1.197.278 | 337.195.049 | - | 22:00:00 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
WORKDAY, INC | 148,000 | -1,19 | 152,330 | 145,930 | 1.500.868 | 221.984.688 | - | 22:00:01 |
XCEL ENERGY | 68,670 | 1,43 | 68,720 | 67,780 | 2.200.680 | 150.561.347 | - | 22:00:00 |
ZOOM VIDEO C | 106,550 | -3,88 | 112,950 | 105,690 | 2.656.806 | 285.787.561 | - | 22:00:01 |
ZSCALER, INC | 159,930 | -2,86 | 168,500 | 158,540 | 1.057.909 | 170.594.320 | - | 22:00:00 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|