Cotización de los valores en bolsa

QORVO INC

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

106,410 $

MÁXIMO

106,550 $

MÁXIMO (52 SEMANAS)

201,46 $

VAR. 2022(%)

-33,28 %

VOL. DIARIO (TIT.)

955.469

ÚLT. SESIÓN

107,010 $

MÍNIMO

102,840 $

MÍNIMO (52 SEMANAS)

90,16 $

VAR. 12 MESES(%)

-45,49 %

EFECTIVO

99.792.320$

15 últimas sesiones

01/07/2022
- Cierre
- 92,470
- Var. (%)
- -1,951%
05/07/2022
- Cierre
- 96,240
- Var. (%)
- 4,077%
06/07/2022
- Cierre
- 97,940
- Var. (%)
- 1,766%
07/07/2022
- Cierre
- 100,490
- Var. (%)
- 2,604%
08/07/2022
- Cierre
- 99,410
- Var. (%)
- -1,075%
11/07/2022
- Cierre
- 96,750
- Var. (%)
- -2,676%
12/07/2022
- Cierre
- 97,950
- Var. (%)
- 1,240%
13/07/2022
- Cierre
- 97,460
- Var. (%)
- -0,500%
14/07/2022
- Cierre
- 98,390
- Var. (%)
- 0,954%
15/07/2022
- Cierre
- 100,180
- Var. (%)
- 1,819%
18/07/2022
- Cierre
- 97,900
- Var. (%)
- -2,276%
19/07/2022
- Cierre
- 102,420
- Var. (%)
- 4,617%
20/07/2022
- Cierre
- 105,570
- Var. (%)
- 3,076%
21/07/2022
- Cierre
- 107,010
- Var. (%)
- 1,364%
22/07/2022
- Cierre
- 104,340
- Var. (%)
- -2,495%

0.70%

Rango de precios (12 M.)
Máximo
163,12

Mínimo
90,18

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	163,12
Mínimo 2022	90,18
Máximo 12 meses	201,46
Míximo 12 meses	90,16
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	1.428.076
Media títulos 12m	1.260.942
Efectivo 3m	148.142.321
Efectivo 12m	173.532.794

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
22/07/2022	104,340	-2,670	-2,495%	106,410	106,550	102,840	955.470
21/07/2022	107,010	1,440	1,364%	105,890	107,210	104,830	1.002.816
20/07/2022	105,570	3,150	3,076%	102,180	105,760	101,445	1.539.236
19/07/2022	102,420	4,520	4,617%	99,510	102,660	98,900	1.200.320
18/07/2022	97,900	-2,280	-2,276%	101,370	101,490	97,470	1.192.693
15/07/2022	100,180	1,790	1,819%	99,280	100,220	97,711	1.301.472
14/07/2022	98,390	0,930	0,954%	97,390	98,645	94,920	1.515.176
13/07/2022	97,460	-0,490	-0,500%	95,610	98,405	95,490	1.242.511
12/07/2022	97,950	1,200	1,240%	97,490	99,650	97,160	868.329
11/07/2022	96,750	-2,660	-2,676%	96,250	98,860	95,350	1.401.132
08/07/2022	99,410	-1,080	-1,075%	99,690	100,840	98,380	842.163
07/07/2022	100,490	2,550	2,604%	99,850	101,395	99,720	1.297.781
06/07/2022	97,940	1,700	1,766%	96,930	99,150	96,230	1.170.194
05/07/2022	96,240	3,770	4,077%	91,090	96,310	90,160	1.676.428
01/07/2022	92,470	-1,840	-1,951%	93,250	94,060	90,175	1.252.634
30/06/2022	94,310	-1,500	-1,566%	94,670	96,490	92,870	1.274.027
29/06/2022	95,810	-2,740	-2,780%	94,580	97,110	94,110	1.474.909
28/06/2022	98,550	-1,250	-1,253%	100,020	101,860	98,110	1.337.452
27/06/2022	99,800	1,930	1,972%	99,290	102,045	98,300	1.728.618
24/06/2022	97,870	2,890	3,043%	96,690	98,840	96,130	1.305.576
23/06/2022	94,980	-0,270	-0,283%	96,060	96,060	93,100	1.144.811
22/06/2022	95,250	-1,010	-1,049%	94,900	96,620	94,550	857.327
21/06/2022	96,260	1,130	1,188%	96,610	98,100	95,720	1.775.170
17/06/2022	95,130	2,010	2,159%	94,760	96,475	93,310	2.196.947
16/06/2022	93,120	-5,400	-5,481%	95,260	95,380	91,910	2.412.628
15/06/2022	98,520	1,860	1,924%	97,380	100,540	96,690	1.407.996
14/06/2022	96,660	2,650	2,819%	94,890	97,040	94,115	1.894.812
13/06/2022	94,010	-7,240	-7,151%	98,130	99,850	93,690	1.800.263
10/06/2022	101,250	-3,880	-3,691%	102,930	104,130	100,850	1.350.994
09/06/2022	105,130	-4,250	-3,886%	108,120	109,406	104,970	963.069
08/06/2022	109,380	-2,160	-1,937%	111,280	111,870	108,510	1.106.755
07/06/2022	111,540	1,710	1,557%	108,860	112,215	108,200	1.036.548
06/06/2022	109,830	0,770	0,706%	111,440	112,505	109,260	1.103.380
03/06/2022	109,060	-4,300	-3,793%	111,160	111,160	108,640	1.116.830
02/06/2022	113,360	3,770	3,440%	109,180	113,360	108,730	1.174.970
01/06/2022	109,590	-2,130	-1,907%	112,120	113,170	107,589	1.605.984
31/05/2022	111,720	-0,470	-0,419%	111,920	112,870	109,620	1.360.312
27/05/2022	112,190	3,710	3,420%	109,880	112,310	109,660	1.186.911
26/05/2022	108,480	4,100	3,928%	103,740	109,018	103,340	1.531.297
25/05/2022	104,380	2,220	2,173%	101,500	105,060	101,500	1.375.883
24/05/2022	102,160	-3,770	-3,559%	104,420	104,790	101,020	1.488.626
23/05/2022	105,930	-2,680	-2,468%	107,930	109,930	105,270	1.721.612
20/05/2022	108,610	3,780	3,606%	107,330	108,810	104,060	2.227.975
19/05/2022	104,830	0,190	0,182%	104,010	108,150	103,655	1.396.308
18/05/2022	104,640	-3,480	-3,219%	106,700	108,643	104,400	1.676.937
17/05/2022	108,120	5,600	5,462%	104,330	108,650	104,330	1.541.855
16/05/2022	102,520	-2,290	-2,185%	104,450	104,660	102,180	1.410.253
13/05/2022	104,810	3,650	3,608%	102,920	106,040	102,500	1.332.314
12/05/2022	101,160	0,280	0,278%	101,160	102,570	98,230	1.520.788
11/05/2022	100,880	-4,370	-4,152%	104,250	106,825	100,660	1.497.745
10/05/2022	105,250	2,490	2,423%	105,250	106,980	102,240	1.408.722
09/05/2022	102,760	-4,360	-4,070%	105,170	107,836	102,440	1.985.081
06/05/2022	107,120	-1,730	-1,589%	107,120	109,080	104,371	1.649.924
05/05/2022	108,850	-10,490	-8,790%	113,250	113,930	106,910	2.690.633
04/05/2022	119,340	-0,730	-0,608%	119,340	119,820	113,000	2.840.331
03/05/2022	120,070	0,510	0,427%	118,630	121,270	117,950	1.305.653
02/05/2022	119,560	5,780	5,080%	114,430	119,605	114,420	1.280.943
29/04/2022	113,780	-3,300	-2,819%	115,770	118,455	113,660	1.357.504
28/04/2022	117,080	6,810	6,176%	112,930	118,220	111,335	1.506.115
27/04/2022	110,270	0,930	0,851%	108,580	112,720	108,440	649.461
26/04/2022	109,340	-5,270	-4,598%	112,820	113,100	109,240	1.193.690
25/04/2022	114,610	2,920	2,614%	114,610	114,670	109,840	876.427
22/04/2022	111,690	-1,900	-1,673%	112,810	114,570	111,460	1.018.446
21/04/2022	113,590	-2,180	-1,883%	117,890	119,300	113,050	1.091.817
20/04/2022	115,770	-1,570	-1,338%	118,730	119,466	115,630	628.078
19/04/2022	117,340	1,780	1,540%	117,340	117,660	115,160	728.328
18/04/2022	115,560	2,180	1,923%	112,120	115,880	112,120	916.892
14/04/2022	113,380	-2,730	-2,351%	116,780	116,780	113,330	840.963
13/04/2022	116,110	2,010	1,762%	114,180	117,220	113,850	1.052.504
12/04/2022	114,100	-0,780	-0,679%	117,590	118,940	113,770	1.078.790
11/04/2022	114,880	0,440	0,384%	113,400	118,640	113,200	1.825.567
08/04/2022	114,440	0,130	0,114%	113,980	116,080	112,560	912.978
07/04/2022	114,310	-0,760	-0,660%	114,620	116,900	111,740	1.239.100
06/04/2022	115,070	-2,870	-2,433%	115,680	117,055	114,150	1.133.721
05/04/2022	117,940	-5,550	-4,494%	121,730	122,260	116,660	1.695.184
04/04/2022	123,490	1,980	1,629%	122,530	125,380	122,010	970.198
01/04/2022	121,510	-2,590	-2,087%	123,870	125,040	118,490	1.644.038
31/03/2022	124,100	-3,330	-2,613%	127,530	128,370	124,050	1.089.145
30/03/2022	127,430	-4,460	-3,382%	130,520	132,010	126,950	1.197.686
29/03/2022	131,890	3,030	2,351%	131,000	132,730	128,700	1.073.954
28/03/2022	128,860	-2,020	-1,543%	126,370	129,000	124,400	1.636.382
25/03/2022	130,880	0,180	0,138%	131,360	131,860	128,987	943.924
24/03/2022	130,700	5,040	4,011%	127,350	131,000	126,300	1.147.841
23/03/2022	125,660	-4,370	-3,361%	128,450	129,400	125,520	963.945
22/03/2022	130,030	1,100	0,853%	128,200	131,400	128,060	1.194.955
21/03/2022	128,930	-2,270	-1,730%	130,650	131,410	126,780	1.110.105
18/03/2022	131,200	2,400	1,863%	127,510	130,920	126,690	1.714.591
17/03/2022	128,800	1,630	1,282%	125,830	128,880	124,790	636.074
16/03/2022	127,170	5,710	4,701%	123,530	127,350	121,800	1.167.212
15/03/2022	121,460	2,850	2,403%	118,960	122,030	117,660	1.442.415
14/03/2022	118,610	-5,020	-4,061%	123,470	123,700	117,030	1.749.025
11/03/2022	123,630	-1,870	-1,490%	127,690	128,450	123,520	946.445
10/03/2022	125,500	-3,860	-2,984%	127,070	128,430	123,340	1.030.230
09/03/2022	129,360	0,300	0,232%	132,430	133,070	128,750	1.105.349
08/03/2022	129,060	5,560	4,502%	124,050	133,510	122,880	1.709.050
07/03/2022	123,500	-6,130	-4,729%	130,050	130,880	123,500	1.215.026
04/03/2022	129,630	-2,120	-1,609%	129,630	131,900	127,240	1.028.143
03/03/2022	131,750	-5,370	-3,916%	134,990	136,910	131,340	1.431.501
02/03/2022	137,120	4,510	3,401%	133,150	138,335	133,050	941.218
01/03/2022	132,610	-4,200	-3,070%	136,670	137,450	131,400	1.063.456

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
ACTIVISION I	79,230	-0,33	79,530	78,885	2.977.617	235.668.907	-	22:00:00
ADOBE SYSTEM	401,900	-1,71	414,620	398,631	2.413.224	972.351.267	-	22:00:00
ADVANCED MIC	88,100	-3,28	90,690	87,040	76.989.702	6.806.717.011	-	22:00:00
AIRBNB INC	103,970	-3,86	110,100	102,930	4.243.932	446.338.394	-	22:00:00
ALIGN TECH	265,880	-6,46	281,225	262,000	1.256.864	337.276.687	-	22:00:00
ALPHABET A	107,900	-5,63	112,340	106,500	48.901.184	5.324.013.826	-	22:00:00
ALPHABET C	108,360	-5,81	113,180	107,600	44.455.304	4.866.018.729	-	22:00:01
AMAZON.COM	122,420	-1,77	125,500	121,350	51.463.797	6.337.697.302	-	22:00:00
AMERICAN ELE	94,350	1,68	94,360	93,190	1.870.098	175.825.461	-	22:00:00
AMGEN INC	245,950	0,07	249,130	245,220	1.843.592	454.258.257	-	22:00:00
ANALOG DEVIC	163,270	-1,16	165,660	162,310	2.945.009	480.616.728	-	22:00:00
ANSYS INC	260,170	0,00	265,073	258,000	448.448	116.641.828	-	22:00:01
APPLE INC	154,090	-0,81	156,280	153,410	66.675.408	1.030.953.364	-	22:00:00
APPLI.MATLS.	101,670	-2,09	103,960	100,940	5.100.412	520.411.589	-	22:00:00
ASML HOLDING	534,260	-1,48	546,850	529,230	1.459.886	784.271.426	-	22:00:00
ASTRAZENECA	65,250	-0,17	65,740	65,000	3.625.857	236.830.205	-	22:00:00
ATLASSIAN CO	202,270	-5,56	220,130	200,635	1.987.387	408.675.294	-	22:00:00
AUTODESK INC	195,950	-1,58	203,550	194,480	1.457.698	286.501.006	-	22:00:01
AUTOMAT.DATA	220,340	1,03	222,370	218,770	1.647.895	363.266.165	-	22:00:00
BAIDU	140,010	-3,15	144,160	139,300	1.790.823	252.182.894	-	22:00:00
BIOGEN INC.	206,250	-3,65	215,310	205,290	842.311	175.219.813	-	22:00:00
BOOKING HOLD	1.809,880	-1,07	1.857,590	1.797,040	308.458	560.864.911	-	22:00:00
BROADCOM COR	512,520	-1,00	519,790	506,680	1.786.670	914.633.984	-	22:00:00
CADENCE DESI	167,710	-0,62	171,110	167,230	1.804.304	303.368.402	-	22:00:00
CHARTER COMM	485,700	-1,43	493,280	480,550	1.204.769	585.077.269	-	22:00:01
CINTAS CORP	396,730	-0,82	402,990	394,280	286.105	113.675.456	-	22:00:00
CISCO SYSTEM	44,460	-0,27	44,920	44,250	14.854.639	661.415.019	-	22:00:00
COGNIZANT	69,100	0,17	69,580	68,710	3.616.743	249.898.676	-	22:00:01
COMCAST CL A	42,600	0,78	42,910	42,220	24.098.567	1.025.109.320	-	22:00:00
Constellatio	54,000	-0,30	55,600	53,420	1.503.093	81.674.004	-	22:00:00
COPART INC	121,970	-1,41	125,040	121,220	795.749	97.342.941	-	22:00:00
COSTCO WHOLE	529,720	0,05	537,110	526,070	1.800.760	956.151.499	-	22:00:00
CROWDSTRIKE	183,530	-2,89	193,920	181,000	2.801.625	519.908.988	-	22:00:01
CSX CORPORAT	30,890	-0,32	31,630	30,810	21.023.680	655.191.398	-	22:00:00
DATADOG INC	93,790	-7,35	106,210	93,570	4.743.196	460.023.900	-	22:00:00
DEXCOM INC	83,780	-0,25	86,060	82,550	2.089.930	175.264.285	-	22:00:00
DOCUSIGN INC	64,450	-4,49	68,950	63,400	3.170.377	207.060.492	-	22:00:00
DOLLAR TREE	172,010	0,19	175,680	170,485	1.798.751	311.118.112	-	22:00:00
EBAY INC.	46,680	0,06	47,370	46,360	4.908.423	229.057.706	-	22:00:00
ELECTRO.ARTS	130,160	-0,04	132,020	129,770	1.486.222	194.234.812	-	22:00:00
EXELON CORP	44,020	1,76	44,095	43,471	4.120.817	180.663.430	-	22:00:01
FASTENAL CO.	48,460	-0,62	49,290	48,160	2.592.743	125.988.212	-	22:00:00
FISERV INC	99,870	0,70	100,820	98,930	3.056.545	305.350.696	-	22:00:00
FORTINET	61,230	-1,02	63,400	60,910	2.397.553	147.669.314	-	22:00:01
GILEAD SCIEN	60,800	-0,34	61,795	60,580	4.588.809	279.759.650	-	22:00:01
Honeywell In	181,470	0,80	182,890	180,200	2.327.308	422.224.321	-	22:00:00
IDEXX LAB	393,510	-1,22	408,595	389,621	576.044	229.601.125	-	22:00:01
ILLUMINA INC	201,690	-2,57	211,580	200,500	885.139	179.791.864	-	22:00:00
INTEL CORP	39,200	-3,47	40,510	38,940	41.349.785	1.630.587.621	-	22:00:00
INTUIT INC	434,740	0,01	446,000	429,165	1.590.349	689.842.768	-	22:00:00
INTUITIVE S.	211,850	-5,74	217,490	203,310	6.588.323	1.392.543.145	-	22:00:00
JD.COM, INC.	61,580	-3,80	63,440	61,450	4.241.179	263.885.436	-	22:00:00
KEURIG DR PE	36,430	0,41	36,600	36,180	5.940.475	216.228.046	-	22:00:00
KLA-TENCOR	354,020	-1,81	360,470	351,770	1.468.308	521.161.084	-	22:00:00
KRAFT HEINZ	38,320	0,97	38,580	37,970	5.586.007	213.829.953	-	22:00:00
LAM RESEARCH	463,990	-2,55	477,740	461,000	1.326.509	619.353.643	-	22:00:00
LUCID GROUP	19,680	-8,38	21,450	19,540	14.026.806	283.538.143	-	22:00:00
LULULEMON AT	304,500	-0,93	312,250	301,950	808.754	246.764.353	-	22:00:00
MARRIOTT INT	150,910	-0,06	154,740	150,290	2.259.718	342.594.528	-	22:00:00
Marvell Tech	52,020	-4,67	54,570	51,350	10.205.541	536.430.242	-	22:00:01
MATCH GROUP	72,210	-3,31	75,360	71,590	1.696.550	122.997.862	-	22:00:00
MERCADOLIBRE	763,920	-3,20	802,420	752,960	514.343	394.789.606	-	22:00:00
Meta Platfor	169,270	-7,59	175,599	168,410	42.583.916	7.283.318.352	-	22:00:01
MICROCHIP	64,720	-2,24	66,430	64,310	4.084.889	264.899.586	-	22:00:01
MICRON TECH.	61,290	-3,69	62,920	61,010	22.201.715	1.368.781.540	-	22:00:00
MICROSOFT	260,360	-1,69	265,330	259,070	21.881.290	5.719.556.089	-	22:00:01
MODERNA INC	163,520	-3,18	171,105	161,435	2.925.006	481.641.931	-	22:00:00
MONDELEZ INT	61,990	1,04	62,030	61,535	4.779.711	295.646.070	-	22:00:00
MONSTER BEVE	95,070	-0,73	96,100	94,160	1.955.577	185.626.030	-	22:00:00
NETEASE	95,050	-4,94	98,320	94,290	1.661.621	159.150.589	-	22:00:00
NETFLIX INC.	220,440	-1,54	229,350	218,440	17.805.452	3.956.507.172	-	22:00:00
NVIDIA CORP.	173,190	-4,05	179,670	171,365	53.667.088	9.346.569.809	-	22:00:00
NXP SEMICON.	175,140	-2,67	180,000	172,700	2.413.853	422.373.224	-	22:00:00
O'REILLY AUT	688,200	0,34	695,310	686,690	338.440	233.463.786	-	22:00:00
OKTA, INC.	101,950	-2,35	107,860	99,910	1.611.216	165.134.166	-	22:00:00
OLD DOMINION	278,960	-1,14	284,090	277,525	885.100	248.153.622	-	22:00:00
PACCAR INC.	84,730	0,27	85,200	84,230	1.225.553	103.810.605	-	22:00:00
PALO ALTO NT	511,170	-0,62	524,010	507,345	812.913	417.088.153	-	22:00:00
PAYCHEX INC	122,440	0,32	124,115	121,630	1.483.087	181.724.990	-	22:00:00
PAYPAL HOLDI	81,050	-2,05	84,510	80,350	12.379.715	1.009.969.426	-	22:00:00
PEPSICO, INC	169,610	0,65	170,570	168,490	3.757.926	636.828.749	-	22:00:00
PINDUODUO IN	54,380	-2,54	55,670	53,660	5.378.442	293.351.349	-	22:00:00
QUALCOMM INC	153,700	-1,39	156,660	152,350	7.200.136	1.108.816.653	-	22:00:00
REGENERON PH	586,110	-1,07	602,700	580,790	429.984	252.615.052	-	22:00:01
ROSS STORES	83,240	-0,44	84,950	82,470	1.680.173	140.305.943	-	22:00:00
SEAGEN INC	171,620	-0,89	176,000	170,460	598.439	102.901.124	-	22:00:00
SIRIUS XM HL	6,460	-0,92	6,590	6,430	15.165.247	98.484.577	-	22:00:00
SKYWORKS	106,070	-1,92	108,350	104,970	1.325.232	140.614.777	-	22:00:00
SPLUNK INC	105,230	-1,88	110,960	104,720	1.719.343	182.964.527	-	22:00:00
STARBUCKS	83,590	0,06	84,430	82,840	6.283.617	524.354.251	-	22:00:00
SYNOPSYS INC	338,040	-0,18	343,170	335,670	813.413	274.570.871	-	22:00:00
T-MOBILE US,	132,480	-0,53	135,020	131,190	5.319.505	706.094.601	-	22:00:00
TESLA MOTORS	816,730	0,20	842,360	812,140	34.490.949	2.847.707.602	-	22:00:00
TEXAS INSTRS	163,900	-1,59	167,710	162,865	5.269.888	865.593.481	-	22:00:00
VERISIGN INC	185,300	-0,78	188,620	183,940	611.707	113.497.013	-	22:00:00
VERISK ANALY	184,780	0,04	186,670	183,170	664.160	122.569.782	-	22:00:00
VERTEX PHARM	280,290	-1,00	288,140	278,730	1.197.278	337.195.049	-	22:00:00
WALGREENS B.	38,660	0,52	39,220	38,380	4.429.452	171.348.837	-	22:00:00
WORKDAY, INC	148,000	-1,19	152,330	145,930	1.500.868	221.984.688	-	22:00:01
XCEL ENERGY	68,670	1,43	68,720	67,780	2.200.680	150.561.347	-	22:00:00
ZOOM VIDEO C	106,550	-3,88	112,950	105,690	2.656.806	285.787.561	-	22:00:01
ZSCALER, INC	159,930	-2,86	168,500	158,540	1.057.909	170.594.320	-	22:00:00